• N/A
    Market Cap
  • -26.83%
    1-Year Change
  • Lumber & Wood Production
    Industry
  • 1 Month
    +15.38%
    Low Price$1.27
    High Price$1.50
  • 3 Months
    -9.09%
    Low Price$1.22
    High Price$1.65
  • 1 Year
    -26.83%
    Low Price$1.15
    High Price$2.20
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
1.40
1.50
1.40
1.50
+7.14%
19,819
08/19/2026
1.45
1.45
1.40
1.40
0.00%
400
08/18/2026
1.30
1.40
1.30
1.40
+6.06%
2,460
08/17/2026
1.26
1.40
1.25
1.32
-5.71%
8,827
08/13/2026
1.40
1.40
1.40
1.40
+3.70%
20,350
08/11/2026
1.35
1.35
1.35
1.35
+3.85%
500
08/06/2026
1.30
1.30
1.30
1.30
-7.14%
150
08/05/2026
1.40
1.40
1.40
1.40
0.00%
200
08/04/2026
1.35
1.40
1.35
1.40
+5.26%
6,800
08/03/2026
1.27
1.33
1.27
1.33
0.00%
4,200
07/31/2026
1.33
1.33
1.33
1.33
+2.31%
400
07/30/2026
1.31
1.32
1.30
1.30
+2.36%
3,600
07/29/2026
1.27
1.27
1.27
1.27
-3.79%
1,000
07/28/2026
1.35
1.35
1.32
1.32
+3.94%
1,100
07/27/2026
1.30
1.30
1.27
1.27
-2.31%
4,900
07/24/2026
1.30
1.30
1.30
1.30
-1.52%
1,600
07/23/2026
1.32
1.32
1.25
1.32
+1.54%
5,864
07/22/2026
1.30
1.32
1.30
1.30
0.00%
3,675
07/21/2026
1.24
1.30
1.24
1.30
0.00%
825
07/20/2026
1.30
1.30
1.30
1.30
+6.56%
10,900
07/16/2026
1.26
1.26
1.22
1.22
-4.69%
3,690
07/15/2026
1.30
1.30
1.25
1.28
-1.54%
7,373
07/14/2026
1.35
1.38
1.30
1.30
+1.56%
4,330
07/13/2026
1.28
1.35
1.28
1.28
-4.41%
10,259
07/10/2026
1.35
1.35
1.34
1.34
-0.81%
2,200
07/09/2026
1.39
1.39
1.35
1.35
-4.92%
2,700
07/08/2026
1.42
1.42
1.42
1.42
-4.06%
1,300
07/07/2026
1.42
1.48
1.37
1.48
0.00%
4,822
07/06/2026
1.40
1.48
1.40
1.48
+18.40%
2,999
07/02/2026
1.40
1.40
1.25
1.25
-10.71%
8,059
07/01/2026
1.35
1.51
1.22
1.40
0.00%
7,490
06/30/2026
1.45
1.46
1.40
1.40
-6.67%
16,402
06/29/2026
1.57
1.57
1.45
1.50
0.00%
12,199
06/26/2026
1.57
1.57
1.50
1.50
-1.96%
1,899
06/25/2026
1.54
1.54
1.53
1.53
-2.55%
2,300
06/24/2026
1.57
1.57
1.57
1.57
+4.67%
100
06/23/2026
1.58
1.59
1.50
1.50
-5.06%
4,516
06/22/2026
1.55
1.58
1.54
1.58
+1.94%
4,256
06/18/2026
1.55
1.55
1.55
1.55
+3.33%
662
06/17/2026
1.57
1.57
1.50
1.50
-4.46%
7,117
06/16/2026
1.60
1.60
1.55
1.57
-4.85%
10,653
06/15/2026
1.65
1.65
1.45
1.65
+2.48%
7,946
06/12/2026
1.51
1.61
1.50
1.61
+8.78%
12,375
06/11/2026
1.45
1.51
1.45
1.48
+2.07%
3,462
06/10/2026
1.45
1.45
1.45
1.45
+2.84%
4,500
06/09/2026
1.41
1.41
1.41
1.41
0.00%
2,100
06/08/2026
1.41
1.42
1.41
1.41
+0.71%
1,855
06/05/2026
1.39
1.40
1.35
1.40
-6.67%
5,870
06/04/2026
1.45
1.50
1.45
1.50
+3.45%
3,800
06/03/2026
1.50
1.50
1.45
1.45
-6.47%
1,930
06/02/2026
1.60
1.60
1.50
1.55
-3.11%
3,516
05/29/2026
1.60
1.60
1.60
1.60
+6.67%
2,862
05/28/2026
1.41
1.50
1.41
1.50
-4.46%
2,032
05/26/2026
1.57
1.57
1.57
1.57
+8.28%
5,059
05/22/2026
1.50
1.50
1.45
1.45
0.00%
2,500
05/21/2026
1.45
1.45
1.45
1.45
-12.12%
300
05/20/2026
1.57
1.65
1.57
1.65
+3.13%
550
05/12/2026
1.60
1.60
1.60
1.60
0.00%
340
05/11/2026
1.47
1.64
1.47
1.60
+10.34%
1,403
05/07/2026
1.45
1.45
1.45
1.45
-5.84%
970
05/05/2026
1.54
1.65
1.54
1.54
-9.41%
487
05/01/2026
1.65
1.70
1.55
1.70
+3.03%
3,956
04/30/2026
1.65
1.65
1.65
1.65
+2.48%
1,411
04/28/2026
1.61
1.61
1.61
1.61
+7.33%
2,000
04/24/2026
1.57
1.57
1.50
1.50
-3.23%
9,044
04/23/2026
1.55
1.55
1.55
1.55
+4.73%
1,855
04/22/2026
1.52
1.52
1.45
1.48
-1.33%
4,782
04/21/2026
1.55
1.55
1.47
1.50
-3.23%
4,959
04/20/2026
1.45
1.55
1.45
1.55
+6.90%
578
04/16/2026
1.45
1.45
1.45
1.45
+3.57%
11,027
04/15/2026
1.40
1.40
1.40
1.40
+3.70%
2,052
04/14/2026
1.30
1.41
1.30
1.35
-19.64%
21,255
04/02/2026
1.68
1.68
1.68
1.68
+11.92%
1,705
04/01/2026
1.50
1.50
1.50
1.50
-0.59%
2,950
03/30/2026
1.51
1.51
1.45
1.51
-3.21%
12,419
03/27/2026
1.52
1.56
1.51
1.56
0.00%
6,700
03/26/2026
1.56
1.56
1.56
1.56
-0.64%
1,500
03/25/2026
1.60
1.75
1.51
1.57
-0.63%
3,072
03/24/2026
1.50
1.58
1.50
1.58
-1.25%
2,215
03/23/2026
1.70
1.70
1.47
1.60
0.00%
5,898
03/20/2026
1.55
1.60
1.55
1.60
+2.56%
1,566
03/19/2026
1.59
1.59
1.56
1.56
-5.45%
1,333
03/18/2026
1.60
1.65
1.60
1.65
0.00%
1,500
03/17/2026
1.65
1.65
1.65
1.65
-2.94%
2,011
03/16/2026
1.70
1.70
1.70
1.70
+1.80%
2,236
03/13/2026
1.60
1.71
1.58
1.67
-7.22%
7,951
03/11/2026
1.80
1.80
1.70
1.80
+9.09%
6,055
03/10/2026
1.70
1.82
1.65
1.65
+3.13%
500
03/09/2026
1.64
1.80
1.60
1.60
-19.19%
20,451
03/06/2026
1.98
1.98
1.98
1.98
0.00%
647
03/05/2026
1.98
1.98
1.98
1.98
+3.66%
370
03/04/2026
1.85
1.91
1.85
1.91
-5.91%
8,573
03/03/2026
1.90
2.03
1.86
2.03
+4.10%
2,743
03/02/2026
2.04
2.04
1.87
1.95
-2.50%
8,813
02/27/2026
1.95
2.00
1.90
2.00
+2.67%
850
02/26/2026
2.04
2.04
1.90
1.95
-2.60%
1,400
02/25/2026
2.15
2.15
2.00
2.00
0.00%
16,643
02/24/2026
2.00
2.00
1.90
2.00
+5.26%
3,000
02/23/2026
1.90
1.92
1.90
1.90
-4.52%
3,050
02/20/2026
1.90
2.03
1.90
1.99
-0.50%
5,802