2m 2m 2m 2m 2m 2m 2m
GreenFirst Frst (ICLTF)
OTC
$1.00$0.00 (0.00%)
Price as of Oct 23, 2026- N/AMarket Cap
- -41.18%1-Year Change
- Lumber & Wood ProductionIndustry
GreenFirst Frst (ICLTF)
$1.00$0.00 (0.00%)
- 1 Month-21.87%Low Price$1.00High Price$1.25
- 3 Months-24.24%Low Price$1.00High Price$1.51
- 1 Year-41.18%Low Price$1.00High Price$2.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,600 |
10/22/2026 | 1.01 | 1.01 | 1.00 | 1.00 | -0.99% | 12,600 |
10/21/2026 | 1.01 | 1.01 | 1.01 | 1.01 | -8.18% | 6,600 |
10/20/2026 | 1.10 | 1.10 | 1.10 | 1.10 | +1.85% | 5,825 |
10/19/2026 | 1.00 | 1.08 | 1.00 | 1.08 | 0.00% | 20,617 |
10/16/2026 | 1.08 | 1.08 | 1.08 | 1.08 | +5.88% | 2,000 |
10/15/2026 | 1.12 | 1.12 | 1.02 | 1.02 | +0.99% | 14,700 |
10/14/2026 | 1.06 | 1.06 | 1.01 | 1.01 | -12.17% | 2,734 |
10/13/2026 | 1.07 | 1.15 | 1.03 | 1.15 | +4.55% | 15,218 |
10/12/2026 | 1.06 | 1.10 | 1.06 | 1.10 | -5.98% | 23,402 |
10/09/2026 | 1.15 | 1.17 | 1.10 | 1.17 | -6.40% | 12,900 |
10/07/2026 | 1.22 | 1.25 | 1.22 | 1.25 | +4.17% | 2,900 |
10/06/2026 | 1.23 | 1.23 | 1.16 | 1.20 | +2.56% | 14,790 |
10/05/2026 | 1.12 | 1.17 | 1.12 | 1.17 | +1.74% | 1,150 |
09/30/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -4.96% | 10,003 |
09/25/2026 | 1.20 | 1.21 | 1.20 | 1.21 | -1.63% | 20,238 |
09/24/2026 | 1.25 | 1.25 | 1.15 | 1.23 | -3.91% | 44,280 |
09/23/2026 | 1.28 | 1.28 | 1.28 | 1.28 | -4.41% | 5,220 |
09/18/2026 | 1.34 | 1.34 | 1.34 | 1.34 | +1.44% | 160 |
09/17/2026 | 1.31 | 1.32 | 1.31 | 1.32 | 0.00% | 1,704 |
09/16/2026 | 1.32 | 1.32 | 1.15 | 1.32 | +1.54% | 1,536 |
09/14/2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 207 |
09/11/2026 | 1.25 | 1.30 | 1.25 | 1.30 | +0.78% | 5,400 |
09/10/2026 | 1.31 | 1.31 | 1.15 | 1.29 | -7.86% | 53,396 |
09/08/2026 | 1.40 | 1.40 | 1.40 | 1.40 | +9.38% | 5,065 |
09/04/2026 | 1.30 | 1.31 | 1.28 | 1.28 | -8.57% | 18,325 |
09/03/2026 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 775 |
09/02/2026 | 1.41 | 1.41 | 1.41 | 1.41 | +0.71% | 3,500 |
09/01/2026 | 1.30 | 1.44 | 1.30 | 1.40 | -0.71% | 26,765 |
08/31/2026 | 1.41 | 1.41 | 1.41 | 1.41 | -6.62% | 600 |
08/28/2026 | 1.51 | 1.51 | 1.51 | 1.51 | +7.00% | 1,500 |
08/27/2026 | 1.42 | 1.42 | 1.41 | 1.41 | +10.25% | 300 |
08/26/2026 | 1.28 | 1.28 | 1.28 | 1.28 | -14.67% | 500 |
08/20/2026 | 1.40 | 1.50 | 1.40 | 1.50 | +7.14% | 19,819 |
08/19/2026 | 1.45 | 1.45 | 1.40 | 1.40 | 0.00% | 400 |
08/18/2026 | 1.30 | 1.40 | 1.30 | 1.40 | +6.06% | 2,460 |
08/17/2026 | 1.26 | 1.40 | 1.25 | 1.32 | -5.71% | 8,827 |
08/13/2026 | 1.40 | 1.40 | 1.40 | 1.40 | +3.70% | 20,350 |
08/11/2026 | 1.35 | 1.35 | 1.35 | 1.35 | +3.85% | 500 |
08/06/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | 150 |
08/05/2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 200 |
08/04/2026 | 1.35 | 1.40 | 1.35 | 1.40 | +5.26% | 6,800 |
08/03/2026 | 1.27 | 1.33 | 1.27 | 1.33 | 0.00% | 4,200 |
07/31/2026 | 1.33 | 1.33 | 1.33 | 1.33 | +2.31% | 400 |
07/30/2026 | 1.31 | 1.32 | 1.30 | 1.30 | +2.36% | 3,600 |
07/29/2026 | 1.27 | 1.27 | 1.27 | 1.27 | -3.79% | 1,000 |
07/28/2026 | 1.35 | 1.35 | 1.32 | 1.32 | +3.94% | 1,100 |
07/27/2026 | 1.30 | 1.30 | 1.27 | 1.27 | -2.31% | 4,900 |
07/24/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | 1,600 |
07/23/2026 | 1.32 | 1.32 | 1.25 | 1.32 | +1.54% | 5,864 |
07/22/2026 | 1.30 | 1.32 | 1.30 | 1.30 | 0.00% | 3,675 |
07/21/2026 | 1.24 | 1.30 | 1.24 | 1.30 | 0.00% | 825 |
07/20/2026 | 1.30 | 1.30 | 1.30 | 1.30 | +6.56% | 10,900 |
07/16/2026 | 1.26 | 1.26 | 1.22 | 1.22 | -4.69% | 3,690 |
07/15/2026 | 1.30 | 1.30 | 1.25 | 1.28 | -1.54% | 7,373 |
07/14/2026 | 1.35 | 1.38 | 1.30 | 1.30 | +1.56% | 4,330 |
07/13/2026 | 1.28 | 1.35 | 1.28 | 1.28 | -4.41% | 10,259 |
07/10/2026 | 1.35 | 1.35 | 1.34 | 1.34 | -0.81% | 2,200 |
07/09/2026 | 1.39 | 1.39 | 1.35 | 1.35 | -4.92% | 2,700 |
07/08/2026 | 1.42 | 1.42 | 1.42 | 1.42 | -4.06% | 1,300 |
07/07/2026 | 1.42 | 1.48 | 1.37 | 1.48 | 0.00% | 4,822 |
07/06/2026 | 1.40 | 1.48 | 1.40 | 1.48 | +18.40% | 2,999 |
07/02/2026 | 1.40 | 1.40 | 1.25 | 1.25 | -10.71% | 8,059 |
07/01/2026 | 1.35 | 1.51 | 1.22 | 1.40 | 0.00% | 7,490 |
06/30/2026 | 1.45 | 1.46 | 1.40 | 1.40 | -6.67% | 16,402 |
06/29/2026 | 1.57 | 1.57 | 1.45 | 1.50 | 0.00% | 12,199 |
06/26/2026 | 1.57 | 1.57 | 1.50 | 1.50 | -1.96% | 1,899 |
06/25/2026 | 1.54 | 1.54 | 1.53 | 1.53 | -2.55% | 2,300 |
06/24/2026 | 1.57 | 1.57 | 1.57 | 1.57 | +4.67% | 100 |
06/23/2026 | 1.58 | 1.59 | 1.50 | 1.50 | -5.06% | 4,516 |
06/22/2026 | 1.55 | 1.58 | 1.54 | 1.58 | +1.94% | 4,256 |
06/18/2026 | 1.55 | 1.55 | 1.55 | 1.55 | +3.33% | 662 |
06/17/2026 | 1.57 | 1.57 | 1.50 | 1.50 | -4.46% | 7,117 |
06/16/2026 | 1.60 | 1.60 | 1.55 | 1.57 | -4.85% | 10,653 |
06/15/2026 | 1.65 | 1.65 | 1.45 | 1.65 | +2.48% | 7,946 |
06/12/2026 | 1.51 | 1.61 | 1.50 | 1.61 | +8.78% | 12,375 |
06/11/2026 | 1.45 | 1.51 | 1.45 | 1.48 | +2.07% | 3,462 |
06/10/2026 | 1.45 | 1.45 | 1.45 | 1.45 | +2.84% | 4,500 |
06/09/2026 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 2,100 |
06/08/2026 | 1.41 | 1.42 | 1.41 | 1.41 | +0.71% | 1,855 |
06/05/2026 | 1.39 | 1.40 | 1.35 | 1.40 | -6.67% | 5,870 |
06/04/2026 | 1.45 | 1.50 | 1.45 | 1.50 | +3.45% | 3,800 |
06/03/2026 | 1.50 | 1.50 | 1.45 | 1.45 | -6.47% | 1,930 |
06/02/2026 | 1.60 | 1.60 | 1.50 | 1.55 | -3.11% | 3,516 |
05/29/2026 | 1.60 | 1.60 | 1.60 | 1.60 | +6.67% | 2,862 |
05/28/2026 | 1.41 | 1.50 | 1.41 | 1.50 | -4.46% | 2,032 |
05/26/2026 | 1.57 | 1.57 | 1.57 | 1.57 | +8.28% | 5,059 |
05/22/2026 | 1.50 | 1.50 | 1.45 | 1.45 | 0.00% | 2,500 |
05/21/2026 | 1.45 | 1.45 | 1.45 | 1.45 | -12.12% | 300 |
05/20/2026 | 1.57 | 1.65 | 1.57 | 1.65 | +3.13% | 550 |
05/12/2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 340 |
05/11/2026 | 1.47 | 1.64 | 1.47 | 1.60 | +10.34% | 1,403 |
05/07/2026 | 1.45 | 1.45 | 1.45 | 1.45 | -5.84% | 970 |
05/05/2026 | 1.54 | 1.65 | 1.54 | 1.54 | -9.41% | 487 |
05/01/2026 | 1.65 | 1.70 | 1.55 | 1.70 | +3.03% | 3,956 |
04/30/2026 | 1.65 | 1.65 | 1.65 | 1.65 | +2.48% | 1,411 |
04/28/2026 | 1.61 | 1.61 | 1.61 | 1.61 | +7.33% | 2,000 |
04/24/2026 | 1.57 | 1.57 | 1.50 | 1.50 | -3.23% | 9,044 |
04/23/2026 | 1.55 | 1.55 | 1.55 | 1.55 | +4.73% | 1,855 |
04/22/2026 | 1.52 | 1.52 | 1.45 | 1.48 | -1.33% | 4,782 |