2m 2m 2m 2m 2m 2m 2m
GreenFirst Frst (ICLTF)
OTC
$1.45-$0.10 (-6.47%)
Price as of Jun 03, 2026- N/AMarket Cap
- -48.21%1-Year Change
- Lumber & Wood ProductionIndustry
GreenFirst Frst (ICLTF)
$1.45-$0.10 (-6.47%)
- 1 Month-5.84%Low Price$1.45High Price$1.65
- 3 Months-26.77%Low Price$1.35High Price$1.98
- 1 Year-44.23%Low Price$1.15High Price$2.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 1.50 | 1.50 | 1.45 | 1.45 | -6.47% | 1,930 |
06/02/2026 | 1.60 | 1.60 | 1.50 | 1.55 | -3.11% | 3,516 |
05/29/2026 | 1.60 | 1.60 | 1.60 | 1.60 | +6.67% | 2,862 |
05/28/2026 | 1.41 | 1.50 | 1.41 | 1.50 | -4.46% | 2,032 |
05/26/2026 | 1.57 | 1.57 | 1.57 | 1.57 | +8.28% | 5,059 |
05/22/2026 | 1.50 | 1.50 | 1.45 | 1.45 | 0.00% | 2,500 |
05/21/2026 | 1.45 | 1.45 | 1.45 | 1.45 | -12.12% | 300 |
05/20/2026 | 1.57 | 1.65 | 1.57 | 1.65 | +3.13% | 550 |
05/12/2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 340 |
05/11/2026 | 1.47 | 1.64 | 1.47 | 1.60 | +10.34% | 1,403 |
05/07/2026 | 1.45 | 1.45 | 1.45 | 1.45 | -5.84% | 970 |
05/05/2026 | 1.54 | 1.65 | 1.54 | 1.54 | -9.41% | 487 |
05/01/2026 | 1.65 | 1.70 | 1.55 | 1.70 | +3.03% | 3,956 |
04/30/2026 | 1.65 | 1.65 | 1.65 | 1.65 | +2.48% | 1,411 |
04/28/2026 | 1.61 | 1.61 | 1.61 | 1.61 | +7.33% | 2,000 |
04/24/2026 | 1.57 | 1.57 | 1.50 | 1.50 | -3.23% | 9,044 |
04/23/2026 | 1.55 | 1.55 | 1.55 | 1.55 | +4.73% | 1,855 |
04/22/2026 | 1.52 | 1.52 | 1.45 | 1.48 | -1.33% | 4,782 |
04/21/2026 | 1.55 | 1.55 | 1.47 | 1.50 | -3.23% | 4,959 |
04/20/2026 | 1.45 | 1.55 | 1.45 | 1.55 | +6.90% | 578 |
04/16/2026 | 1.45 | 1.45 | 1.45 | 1.45 | +3.57% | 11,027 |
04/15/2026 | 1.40 | 1.40 | 1.40 | 1.40 | +3.70% | 2,052 |
04/14/2026 | 1.30 | 1.41 | 1.30 | 1.35 | -19.64% | 21,255 |
04/02/2026 | 1.68 | 1.68 | 1.68 | 1.68 | +11.92% | 1,705 |
04/01/2026 | 1.50 | 1.50 | 1.50 | 1.50 | -0.59% | 2,950 |
03/30/2026 | 1.51 | 1.51 | 1.45 | 1.51 | -3.21% | 12,419 |
03/27/2026 | 1.52 | 1.56 | 1.51 | 1.56 | 0.00% | 6,700 |
03/26/2026 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | 1,500 |
03/25/2026 | 1.60 | 1.75 | 1.51 | 1.57 | -0.63% | 3,072 |
03/24/2026 | 1.50 | 1.58 | 1.50 | 1.58 | -1.25% | 2,215 |
03/23/2026 | 1.70 | 1.70 | 1.47 | 1.60 | 0.00% | 5,898 |
03/20/2026 | 1.55 | 1.60 | 1.55 | 1.60 | +2.56% | 1,566 |
03/19/2026 | 1.59 | 1.59 | 1.56 | 1.56 | -5.45% | 1,333 |
03/18/2026 | 1.60 | 1.65 | 1.60 | 1.65 | 0.00% | 1,500 |
03/17/2026 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 2,011 |
03/16/2026 | 1.70 | 1.70 | 1.70 | 1.70 | +1.80% | 2,236 |
03/13/2026 | 1.60 | 1.71 | 1.58 | 1.67 | -7.22% | 7,951 |
03/11/2026 | 1.80 | 1.80 | 1.70 | 1.80 | +9.09% | 6,055 |
03/10/2026 | 1.70 | 1.82 | 1.65 | 1.65 | +3.13% | 500 |
03/09/2026 | 1.64 | 1.80 | 1.60 | 1.60 | -19.19% | 20,451 |
03/06/2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 647 |
03/05/2026 | 1.98 | 1.98 | 1.98 | 1.98 | +3.66% | 370 |
03/04/2026 | 1.85 | 1.91 | 1.85 | 1.91 | -5.91% | 8,573 |
03/03/2026 | 1.90 | 2.03 | 1.86 | 2.03 | +4.10% | 2,743 |
03/02/2026 | 2.04 | 2.04 | 1.87 | 1.95 | -2.50% | 8,813 |
02/27/2026 | 1.95 | 2.00 | 1.90 | 2.00 | +2.67% | 850 |
02/26/2026 | 2.04 | 2.04 | 1.90 | 1.95 | -2.60% | 1,400 |
02/25/2026 | 2.15 | 2.15 | 2.00 | 2.00 | 0.00% | 16,643 |
02/24/2026 | 2.00 | 2.00 | 1.90 | 2.00 | +5.26% | 3,000 |
02/23/2026 | 1.90 | 1.92 | 1.90 | 1.90 | -4.52% | 3,050 |
02/20/2026 | 1.90 | 2.03 | 1.90 | 1.99 | -0.50% | 5,802 |
02/19/2026 | 1.90 | 2.00 | 1.90 | 2.00 | 0.00% | 11,100 |
02/18/2026 | 1.90 | 2.00 | 1.90 | 2.00 | 0.00% | 5,863 |
02/17/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +0.50% | 697 |
02/13/2026 | 1.90 | 1.99 | 1.86 | 1.99 | +4.74% | 13,088 |
02/12/2026 | 1.84 | 1.90 | 1.71 | 1.90 | +3.26% | 16,299 |
02/11/2026 | 1.80 | 1.84 | 1.80 | 1.84 | +15.00% | 5,081 |
02/10/2026 | 1.58 | 1.60 | 1.58 | 1.60 | 0.00% | 10,575 |
02/09/2026 | 1.60 | 1.60 | 1.60 | 1.60 | +3.23% | 5,466 |
02/06/2026 | 1.70 | 1.70 | 1.55 | 1.55 | +21.09% | 24,097 |
02/05/2026 | 1.75 | 1.80 | 1.28 | 1.28 | -28.89% | 8,484 |
02/04/2026 | 1.75 | 1.85 | 1.75 | 1.80 | +5.88% | 18,142 |
02/03/2026 | 1.71 | 1.71 | 1.67 | 1.70 | -0.02% | 1,320 |
02/02/2026 | 1.70 | 1.70 | 1.60 | 1.70 | +3.05% | 12,526 |
01/30/2026 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 30,400 |
01/29/2026 | 1.65 | 1.70 | 1.65 | 1.70 | +3.66% | 5,365 |
01/23/2026 | 1.62 | 1.67 | 1.62 | 1.64 | -0.61% | 8,700 |
01/22/2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 200 |
01/21/2026 | 1.65 | 1.65 | 1.65 | 1.65 | +1.23% | 2,700 |
01/20/2026 | 1.60 | 1.65 | 1.60 | 1.63 | -1.21% | 7,000 |
01/16/2026 | 1.65 | 1.65 | 1.65 | 1.65 | -9.34% | 1,500 |
01/15/2026 | 1.82 | 1.82 | 1.82 | 1.82 | +6.43% | 1,500 |
01/14/2026 | 1.50 | 1.71 | 1.45 | 1.71 | +15.54% | 5,850 |
01/13/2026 | 1.46 | 1.50 | 1.46 | 1.48 | +5.71% | 5,900 |
01/09/2026 | 1.44 | 1.45 | 1.40 | 1.40 | -4.11% | 20,355 |
01/08/2026 | 1.50 | 1.50 | 1.46 | 1.46 | +8.15% | 2,100 |
01/06/2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 1,247 |
01/02/2026 | 1.35 | 1.35 | 1.34 | 1.35 | +8.00% | 6,200 |
12/31/2025 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 2,540 |
12/30/2025 | 1.26 | 1.26 | 1.26 | 1.26 | +1.61% | 10,550 |
12/26/2025 | 1.30 | 1.30 | 1.24 | 1.24 | +1.64% | 33,540 |
12/23/2025 | 1.25 | 1.35 | 1.22 | 1.22 | -2.40% | 42,247 |
12/22/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 750 |
12/19/2025 | 1.25 | 1.25 | 1.23 | 1.25 | -2.43% | 21,010 |
12/18/2025 | 1.25 | 1.35 | 1.25 | 1.28 | +2.49% | 16,590 |
12/17/2025 | 1.30 | 1.30 | 1.22 | 1.25 | -3.85% | 33,961 |
12/16/2025 | 1.35 | 1.45 | 1.30 | 1.30 | -3.70% | 16,146 |
12/15/2025 | 1.33 | 1.36 | 1.28 | 1.35 | -3.57% | 19,661 |
12/12/2025 | 1.45 | 1.45 | 1.30 | 1.40 | -3.45% | 3,516 |
12/11/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 1,355 |
12/10/2025 | 1.28 | 1.45 | 1.28 | 1.45 | +7.41% | 11,000 |
12/09/2025 | 1.30 | 1.35 | 1.30 | 1.35 | +2.27% | 648 |
12/08/2025 | 1.32 | 1.32 | 1.32 | 1.32 | -5.71% | 3,300 |
12/05/2025 | 1.32 | 1.40 | 1.32 | 1.40 | +12.00% | 5,259 |
12/04/2025 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 200 |
12/03/2025 | 1.25 | 1.30 | 1.25 | 1.30 | +5.69% | 6,086 |
12/01/2025 | 1.21 | 1.25 | 1.21 | 1.23 | -5.38% | 15,600 |
11/28/2025 | 1.25 | 1.30 | 1.22 | 1.30 | +4.00% | 14,532 |
11/26/2025 | 1.21 | 1.25 | 1.21 | 1.25 | +8.70% | 25,900 |
11/24/2025 | 1.18 | 1.18 | 1.15 | 1.15 | -2.54% | 6,240 |