2m 2m 2m 2m 2m 2m 2m
Icoa (ICOA)
OTC
$0.000001$0.00 (0.00%)
Price as of May 21, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Capital MarketsIndustry
Icoa (ICOA)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year0.00%Low Price$0.000001High Price$0.000001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 527,000 |
05/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
05/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 30,646 |
05/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 175,000 |
05/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 23,000 |
04/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,002 |
04/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 40,000 |
04/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
04/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
04/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
04/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
03/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
03/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 30,025 |
03/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 333,000 |
02/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
02/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
02/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
02/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 265,001 |
02/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 83,000 |
02/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
01/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 164,157 |
01/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
01/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 40,000 |
01/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 959,617 |
01/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
01/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 63,013 |
12/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,150,000 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,923,500 |
12/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 11,111 |
12/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,089,979 |
12/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 60,001 |
12/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 11,358 |
12/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 280,000 |
12/03/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
12/02/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 360,000 |
11/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
11/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,124,270 |
11/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 25,000 |
11/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,059,145 |
11/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
10/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 13,498 |
10/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,937 |
10/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,000 |
10/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 25,000 |
09/25/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 22,666 |
09/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,500 |
09/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,000 |
08/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
08/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 94,165 |
08/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,000 |
08/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
08/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 340,000 |
08/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 46,500 |
08/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
07/25/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,206,451 |
07/21/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,990 |
07/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 140,000 |
07/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 276,600 |
07/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 240,937 |
07/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 30,000 |