• N/A
    Market Cap
  • 54.54%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +7.80%
    Low Price$12.39
    High Price$15.49
  • 3 Months
    -12.88%
    Low Price$12.39
    High Price$17.79
  • 1 Year
    +54.54%
    Low Price$8.56
    High Price$17.79
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
12.52
14.54
12.52
14.54
+0.69%
1,189
10/21/2026
14.44
14.44
14.44
14.44
+16.59%
523
10/20/2026
14.34
14.34
12.39
12.39
-5.10%
1,966
10/16/2026
12.61
13.05
12.61
13.05
+0.38%
799
10/15/2026
13.00
14.30
11.86
13.00
-0.80%
8,910
10/14/2026
13.30
13.30
12.12
13.11
-13.15%
4,406
10/13/2026
15.09
15.09
15.09
15.09
+2.48%
277
10/12/2026
13.46
15.04
13.46
14.73
+5.18%
714
10/09/2026
13.46
14.00
13.46
14.00
-0.99%
523
10/08/2026
14.14
14.14
14.14
14.14
-4.78%
264
10/07/2026
13.96
15.04
13.96
14.85
+0.34%
813
10/06/2026
14.30
15.14
14.30
14.80
+6.02%
3,908
10/05/2026
13.96
14.24
13.96
13.96
+1.16%
4,377
10/02/2026
14.13
14.79
13.80
13.80
+2.91%
8,780
10/01/2026
13.46
13.88
13.41
13.41
+0.83%
1,727
09/30/2026
14.99
14.99
13.30
13.30
-14.14%
344
09/29/2026
14.83
15.49
14.16
15.49
+9.86%
5,961
09/28/2026
15.89
15.89
13.61
14.10
+3.64%
976
09/24/2026
12.61
15.59
12.61
13.61
+0.87%
1,643
09/23/2026
12.86
13.49
12.86
13.49
-14.04%
448
09/22/2026
15.69
15.69
15.15
15.69
+6.19%
842
09/21/2026
15.09
15.09
14.78
14.78
-0.67%
794
09/18/2026
15.19
15.19
14.88
14.88
-3.09%
488
09/17/2026
15.35
15.35
15.35
15.35
-1.22%
275
09/16/2026
15.54
15.54
15.54
15.54
-1.33%
200
09/15/2026
16.09
16.09
15.75
15.75
+0.32%
26,138
09/14/2026
16.89
16.89
15.70
15.70
-4.09%
1,203
09/11/2026
14.51
16.89
14.51
16.37
+0.28%
1,239
09/10/2026
16.85
16.85
16.33
16.33
-1.00%
461
09/09/2026
16.49
16.49
16.49
16.49
+6.73%
576
09/04/2026
15.79
15.79
15.45
15.45
+0.32%
484
09/03/2026
15.74
15.74
15.40
15.40
-2.16%
30,500
09/02/2026
15.74
15.74
15.74
15.74
+0.25%
190
09/01/2026
16.04
16.04
15.70
15.70
+4.74%
448
08/31/2026
14.99
14.99
14.99
14.99
+5.56%
336
08/28/2026
14.29
14.45
14.20
14.20
-8.33%
2,253
08/27/2026
15.00
15.49
15.00
15.49
-0.53%
692
08/26/2026
15.00
15.94
15.00
15.57
-2.75%
511
08/25/2026
16.19
16.19
16.01
16.01
-0.23%
284
08/24/2026
16.24
16.24
15.16
16.05
-3.55%
2,149
08/21/2026
15.60
16.64
15.60
16.64
+7.18%
1,216
08/19/2026
15.60
15.89
15.53
15.53
-0.80%
6,032
08/18/2026
16.14
16.14
15.65
15.65
-5.79%
618
08/17/2026
17.04
17.04
15.16
16.61
-1.41%
1,229
08/14/2026
17.19
17.19
15.00
16.85
+7.60%
1,147
08/13/2026
15.66
15.66
15.66
15.66
-5.09%
283
08/12/2026
16.18
16.84
16.00
16.50
-2.29%
8,387
08/11/2026
17.34
17.34
16.89
16.89
-0.22%
1,518
08/10/2026
17.45
17.45
16.93
16.93
-1.02%
1,584
08/07/2026
17.64
17.64
17.10
17.10
+3.64%
25,832
08/06/2026
15.16
16.50
15.16
16.50
-7.25%
46,846
08/05/2026
17.79
17.79
17.79
17.79
+4.04%
498
08/04/2026
17.64
17.64
17.10
17.10
+4.14%
595
08/03/2026
15.70
16.42
15.70
16.42
+5.66%
641
07/31/2026
15.36
15.54
15.36
15.54
0.00%
1,393
07/30/2026
15.54
15.54
15.54
15.54
-1.02%
387
07/29/2026
17.14
17.14
15.70
15.70
-3.53%
1,123
07/28/2026
16.54
16.54
16.28
16.28
+7.35%
1,219
07/27/2026
17.04
17.04
15.16
15.16
-9.22%
1,111
07/24/2026
16.54
16.70
16.28
16.70
+0.06%
1,037
07/23/2026
15.16
16.69
15.16
16.69
+6.65%
657
07/22/2026
15.65
15.65
15.65
15.65
-10.26%
1,695
07/21/2026
17.44
17.44
17.44
17.44
+1.16%
264
07/20/2026
17.24
17.24
17.24
17.24
+10.51%
237
07/17/2026
15.16
15.60
15.16
15.60
-4.29%
931
07/15/2026
16.30
16.30
16.30
16.30
-6.00%
9,362
07/14/2026
17.34
17.34
16.88
17.34
+11.69%
541
07/13/2026
15.16
15.53
15.16
15.53
-10.72%
25,432
07/10/2026
16.28
17.39
16.28
17.39
+3.82%
1,287
07/09/2026
16.79
16.95
16.75
16.75
+5.74%
708
07/08/2026
16.00
16.00
15.84
15.84
+3.70%
315
07/07/2026
15.54
15.54
15.28
15.28
+1.50%
402
07/06/2026
15.39
15.39
15.05
15.05
-2.43%
684
07/02/2026
15.84
15.84
15.43
15.43
-1.06%
22,555
07/01/2026
15.59
15.59
15.59
15.59
+3.59%
373
06/30/2026
15.44
15.44
13.56
15.05
+3.15%
1,834
06/29/2026
14.83
14.83
14.16
14.59
-2.16%
7,627
06/26/2026
15.24
15.24
14.91
14.91
+1.10%
421
06/25/2026
14.75
15.44
14.75
14.75
-3.22%
19,777
06/24/2026
14.64
15.24
13.06
15.24
+0.66%
28,031
06/23/2026
15.14
15.14
15.14
15.14
+1.68%
268
06/22/2026
14.89
14.89
14.89
14.89
-8.31%
455
06/18/2026
16.24
16.24
16.24
16.24
+9.36%
242
06/17/2026
15.95
15.95
14.85
14.85
0.00%
364
06/16/2026
16.79
16.79
14.85
14.85
-6.31%
1,808
06/15/2026
17.34
17.34
15.46
15.85
+8.30%
2,587
06/12/2026
16.19
16.19
13.08
14.64
-7.02%
2,865
06/11/2026
15.74
15.74
15.74
15.74
+7.26%
485
06/08/2026
14.94
14.94
14.68
14.68
+1.98%
951
06/05/2026
12.86
14.39
12.86
14.39
-1.37%
20,419
06/04/2026
14.59
14.59
13.32
14.59
+3.20%
21,525
06/02/2026
14.64
14.64
14.14
14.14
+4.53%
350
05/28/2026
13.89
13.89
13.53
13.53
+4.04%
876
05/27/2026
13.89
14.05
12.11
13.00
-6.41%
1,176
05/26/2026
13.89
13.89
13.89
13.89
+1.11%
481
05/22/2026
14.09
14.09
13.74
13.74
+5.77%
10,866
05/21/2026
13.09
13.09
12.99
12.99
+8.14%
530
05/20/2026
12.01
12.01
12.01
12.01
-13.22%
445
05/18/2026
13.84
13.84
13.84
13.84
+2.52%
206
05/15/2026
13.79
13.79
12.31
13.50
+0.56%
1,253