• N/A
    Market Cap
  • 117.96%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +6.08%
    Low Price$14.59
    High Price$17.39
  • 3 Months
    +35.74%
    Low Price$11.24
    High Price$17.39
  • 1 Year
    +96.10%
    Low Price$7.70
    High Price$17.39
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
17.34
17.34
16.88
17.34
+11.69%
541
07/13/2026
15.16
15.53
15.16
15.53
-10.72%
25,432
07/10/2026
16.28
17.39
16.28
17.39
+3.82%
1,287
07/09/2026
16.79
16.95
16.75
16.75
+5.74%
708
07/08/2026
16.00
16.00
15.84
15.84
+3.70%
315
07/07/2026
15.54
15.54
15.28
15.28
+1.50%
402
07/06/2026
15.39
15.39
15.05
15.05
-2.43%
684
07/02/2026
15.84
15.84
15.43
15.43
-1.06%
22,555
07/01/2026
15.59
15.59
15.59
15.59
+3.59%
373
06/30/2026
15.44
15.44
13.56
15.05
+3.15%
1,834
06/29/2026
14.83
14.83
14.16
14.59
-2.16%
7,627
06/26/2026
15.24
15.24
14.91
14.91
+1.10%
421
06/25/2026
14.75
15.44
14.75
14.75
-3.22%
19,777
06/24/2026
14.64
15.24
13.06
15.24
+0.66%
28,031
06/23/2026
15.14
15.14
15.14
15.14
+1.68%
268
06/22/2026
14.89
14.89
14.89
14.89
-8.31%
455
06/18/2026
16.24
16.24
16.24
16.24
+9.36%
242
06/17/2026
15.95
15.95
14.85
14.85
0.00%
364
06/16/2026
16.79
16.79
14.85
14.85
-6.31%
1,808
06/15/2026
17.34
17.34
15.46
15.85
+8.30%
2,587
06/12/2026
16.19
16.19
13.08
14.64
-7.02%
2,865
06/11/2026
15.74
15.74
15.74
15.74
+7.26%
485
06/08/2026
14.94
14.94
14.68
14.68
+1.98%
951
06/05/2026
12.86
14.39
12.86
14.39
-1.37%
20,419
06/04/2026
14.59
14.59
13.32
14.59
+3.20%
21,525
06/02/2026
14.64
14.64
14.14
14.14
+4.53%
350
05/28/2026
13.89
13.89
13.53
13.53
+4.04%
876
05/27/2026
13.89
14.05
12.11
13.00
-6.41%
1,176
05/26/2026
13.89
13.89
13.89
13.89
+1.11%
481
05/22/2026
14.09
14.09
13.74
13.74
+5.77%
10,866
05/21/2026
13.09
13.09
12.99
12.99
+8.14%
530
05/20/2026
12.01
12.01
12.01
12.01
-13.22%
445
05/18/2026
13.84
13.84
13.84
13.84
+2.52%
206
05/15/2026
13.79
13.79
12.31
13.50
+0.56%
1,253
05/14/2026
13.84
13.84
13.43
13.43
+7.92%
483
05/12/2026
11.66
12.44
11.66
12.44
-7.78%
829
05/11/2026
12.01
13.49
12.01
13.49
+6.18%
1,128
05/08/2026
12.71
12.71
12.71
12.71
-7.53%
1,647
05/07/2026
13.74
13.74
13.74
13.74
-1.08%
295
05/06/2026
13.89
13.89
13.89
13.89
+10.46%
332
05/05/2026
12.84
12.84
12.58
12.58
+1.90%
475
05/01/2026
12.34
12.34
11.55
12.34
+2.62%
681
04/30/2026
12.34
12.34
12.03
12.03
-0.82%
1,086
04/29/2026
12.39
12.39
10.85
12.13
+1.55%
1,981
04/28/2026
11.28
11.94
11.28
11.94
-3.59%
450
04/27/2026
12.39
12.39
11.06
12.39
-1.63%
8,458
04/24/2026
12.59
12.59
11.98
12.59
+12.01%
1,027
04/23/2026
12.44
12.44
11.24
11.24
-9.65%
782
04/22/2026
11.06
12.44
10.90
12.44
+0.40%
6,469
04/21/2026
12.39
12.39
11.20
12.39
+4.12%
3,212
04/20/2026
12.59
12.59
11.90
11.90
-5.48%
827
04/17/2026
12.68
12.68
12.59
12.59
-2.70%
443
04/16/2026
10.86
12.94
10.86
12.94
-0.38%
540
04/15/2026
12.99
12.99
10.95
12.99
+13.57%
1,457
04/13/2026
13.04
13.04
11.01
11.44
-7.95%
1,463
04/10/2026
12.69
12.69
12.43
12.43
-0.20%
973
04/09/2026
12.29
12.45
11.21
12.45
+5.82%
3,494
04/08/2026
12.23
12.23
11.46
11.77
+4.58%
1,406
04/07/2026
12.10
12.10
11.25
11.25
-5.78%
1,167
04/06/2026
11.44
12.10
11.44
11.94
+4.37%
1,666
04/02/2026
11.55
11.78
11.12
11.44
-3.30%
3,245
04/01/2026
11.50
12.19
11.50
11.83
+2.87%
1,729
03/31/2026
11.43
12.35
10.50
11.50
-5.66%
4,229
03/30/2026
12.19
12.19
11.89
12.19
+6.93%
774
03/27/2026
11.54
11.54
11.35
11.40
+1.40%
4,398
03/26/2026
10.36
11.43
10.36
11.24
+1.43%
1,509
03/25/2026
11.08
11.08
11.08
11.08
-12.73%
399
03/24/2026
12.70
12.70
12.17
12.70
+25.74%
646
03/23/2026
10.67
10.67
10.10
10.10
-17.82%
7,327
03/20/2026
12.29
12.29
12.29
12.29
+6.29%
335
03/19/2026
12.29
12.29
11.56
11.56
-0.67%
416
03/19/2026
$0.30 Dividend
03/18/2026
11.98
11.98
11.64
11.64
+0.04%
688
03/17/2026
11.98
11.98
10.53
11.64
+0.55%
1,273
03/16/2026
11.98
11.98
10.03
11.57
-3.42%
9,694
03/12/2026
11.70
11.98
11.70
11.98
+2.57%
595
03/10/2026
11.98
11.98
10.47
11.68
-2.58%
2,441
03/09/2026
11.98
11.99
11.98
11.99
+2.14%
724
03/05/2026
11.98
12.14
10.75
11.74
+0.27%
3,191
03/04/2026
11.98
12.14
11.71
11.71
-0.02%
1,095
03/03/2026
11.29
11.98
10.43
11.71
-3.51%
4,966
03/02/2026
11.98
12.14
11.62
12.14
+1.30%
12,813
02/27/2026
11.98
11.98
10.87
11.98
-7.30%
29,120
02/26/2026
13.53
13.53
11.59
12.93
-4.48%
1,090
02/25/2026
13.38
13.53
11.26
13.53
+14.81%
1,367
02/24/2026
12.93
12.93
11.79
11.79
-6.78%
2,032
02/23/2026
10.29
12.65
10.29
12.65
+0.54%
6,965
02/20/2026
12.58
12.58
12.58
12.58
+5.26%
364
02/19/2026
11.95
12.46
10.10
11.95
-5.51%
1,551
02/18/2026
12.49
12.65
11.70
12.65
+12.03%
2,700
02/17/2026
12.24
12.24
11.08
11.29
-3.56%
1,346
02/13/2026
11.70
11.70
11.70
11.70
-6.05%
2,230
02/12/2026
12.76
12.76
11.08
12.46
+2.86%
1,597
02/11/2026
11.71
12.35
11.71
12.11
+11.86%
2,228
02/10/2026
10.72
11.04
10.46
10.83
+16.77%
1,057
02/09/2026
9.87
10.31
9.27
9.27
-10.03%
1,484
02/06/2026
10.31
10.46
10.31
10.31
+2.13%
839
02/05/2026
10.09
10.09
10.09
10.09
+0.49%
456
02/04/2026
10.04
10.31
10.04
10.04
-2.55%
2,753
02/03/2026
10.31
10.46
10.31
10.31
-1.49%
579