S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Intl Container T (ICTEF)

OTC

$14.14+$0.61 (+4.53%)

Price as of Jun 02, 2026

N/A
Market Cap
86.38%
1-Year Change
Marine Shipping
Industry

1 Month
+12.43%

Low Price$12.01

High Price$14.14
3 Months
+14.94%

Low Price$10.10

High Price$14.14
1 Year
+91.44%

Low Price$7.20

High Price$14.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	14.64	14.64	14.14	14.14	+4.53%	350
05/28/2026	13.89	13.89	13.53	13.53	+4.04%	876
05/27/2026	13.89	14.05	12.11	13.00	-6.41%	1,176
05/26/2026	13.89	13.89	13.89	13.89	+1.11%	481
05/22/2026	14.09	14.09	13.74	13.74	+5.77%	10,866
05/21/2026	13.09	13.09	12.99	12.99	+8.14%	530
05/20/2026	12.01	12.01	12.01	12.01	-13.22%	445
05/18/2026	13.84	13.84	13.84	13.84	+2.52%	206
05/15/2026	13.79	13.79	12.31	13.50	+0.56%	1,253
05/14/2026	13.84	13.84	13.43	13.43	+7.92%	483
05/12/2026	11.66	12.44	11.66	12.44	-7.78%	829
05/11/2026	12.01	13.49	12.01	13.49	+6.18%	1,128
05/08/2026	12.71	12.71	12.71	12.71	-7.53%	1,647
05/07/2026	13.74	13.74	13.74	13.74	-1.08%	295
05/06/2026	13.89	13.89	13.89	13.89	+10.46%	332
05/05/2026	12.84	12.84	12.58	12.58	+1.90%	475
05/01/2026	12.34	12.34	11.55	12.34	+2.62%	681
04/30/2026	12.34	12.34	12.03	12.03	-0.82%	1,086
04/29/2026	12.39	12.39	10.85	12.13	+1.55%	1,981
04/28/2026	11.28	11.94	11.28	11.94	-3.59%	450
04/27/2026	12.39	12.39	11.06	12.39	-1.63%	8,458
04/24/2026	12.59	12.59	11.98	12.59	+12.01%	1,027
04/23/2026	12.44	12.44	11.24	11.24	-9.65%	782
04/22/2026	11.06	12.44	10.90	12.44	+0.40%	6,469
04/21/2026	12.39	12.39	11.20	12.39	+4.12%	3,212
04/20/2026	12.59	12.59	11.90	11.90	-5.48%	827
04/17/2026	12.68	12.68	12.59	12.59	-2.70%	443
04/16/2026	10.86	12.94	10.86	12.94	-0.38%	540
04/15/2026	12.99	12.99	10.95	12.99	+13.57%	1,457
04/13/2026	13.04	13.04	11.01	11.44	-7.95%	1,463
04/10/2026	12.69	12.69	12.43	12.43	-0.20%	973
04/09/2026	12.29	12.45	11.21	12.45	+5.82%	3,494
04/08/2026	12.23	12.23	11.46	11.77	+4.58%	1,406
04/07/2026	12.10	12.10	11.25	11.25	-5.78%	1,167
04/06/2026	11.44	12.10	11.44	11.94	+4.37%	1,666
04/02/2026	11.55	11.78	11.12	11.44	-3.30%	3,245
04/01/2026	11.50	12.19	11.50	11.83	+2.87%	1,729
03/31/2026	11.43	12.35	10.50	11.50	-5.66%	4,229
03/30/2026	12.19	12.19	11.89	12.19	+6.93%	774
03/27/2026	11.54	11.54	11.35	11.40	+1.40%	4,398
03/26/2026	10.36	11.43	10.36	11.24	+1.43%	1,509
03/25/2026	11.08	11.08	11.08	11.08	-12.73%	399
03/24/2026	12.70	12.70	12.17	12.70	+25.74%	646
03/23/2026	10.67	10.67	10.10	10.10	-17.82%	7,327
03/20/2026	12.29	12.29	12.29	12.29	+6.29%	335
03/19/2026	12.29	12.29	11.56	11.56	-0.67%	416
03/19/2026	$0.30 Dividend
03/18/2026	11.98	11.98	11.64	11.64	+0.04%	688
03/17/2026	11.98	11.98	10.53	11.64	+0.55%	1,273
03/16/2026	11.98	11.98	10.03	11.57	-3.42%	9,694
03/12/2026	11.70	11.98	11.70	11.98	+2.57%	595
03/10/2026	11.98	11.98	10.47	11.68	-2.58%	2,441
03/09/2026	11.98	11.99	11.98	11.99	+2.14%	724
03/05/2026	11.98	12.14	10.75	11.74	+0.27%	3,191
03/04/2026	11.98	12.14	11.71	11.71	-0.02%	1,095
03/03/2026	11.29	11.98	10.43	11.71	-3.51%	4,966
03/02/2026	11.98	12.14	11.62	12.14	+1.30%	12,813
02/27/2026	11.98	11.98	10.87	11.98	-7.30%	29,120
02/26/2026	13.53	13.53	11.59	12.93	-4.48%	1,090
02/25/2026	13.38	13.53	11.26	13.53	+14.81%	1,367
02/24/2026	12.93	12.93	11.79	11.79	-6.78%	2,032
02/23/2026	10.29	12.65	10.29	12.65	+0.54%	6,965
02/20/2026	12.58	12.58	12.58	12.58	+5.26%	364
02/19/2026	11.95	12.46	10.10	11.95	-5.51%	1,551
02/18/2026	12.49	12.65	11.70	12.65	+12.03%	2,700
02/17/2026	12.24	12.24	11.08	11.29	-3.56%	1,346
02/13/2026	11.70	11.70	11.70	11.70	-6.05%	2,230
02/12/2026	12.76	12.76	11.08	12.46	+2.86%	1,597
02/11/2026	11.71	12.35	11.71	12.11	+11.86%	2,228
02/10/2026	10.72	11.04	10.46	10.83	+16.77%	1,057
02/09/2026	9.87	10.31	9.27	9.27	-10.03%	1,484
02/06/2026	10.31	10.46	10.31	10.31	+2.13%	839
02/05/2026	10.09	10.09	10.09	10.09	+0.49%	456
02/04/2026	10.04	10.31	10.04	10.04	-2.55%	2,753
02/03/2026	10.31	10.46	10.31	10.31	-1.49%	579
02/02/2026	10.31	10.46	10.31	10.46	+2.65%	660
01/30/2026	10.31	10.46	10.19	10.19	+0.58%	1,614
01/29/2026	10.46	10.46	9.29	10.13	-4.13%	2,099
01/28/2026	10.57	10.57	10.40	10.57	+3.14%	18,645
01/27/2026	10.38	10.72	10.24	10.25	-4.45%	11,728
01/26/2026	10.57	10.72	10.55	10.72	0.00%	3,891
01/23/2026	10.57	10.72	10.57	10.72	+3.29%	816
01/22/2026	10.57	10.72	10.38	10.38	-3.18%	662
01/21/2026	10.57	10.72	10.57	10.72	+1.76%	1,059
01/20/2026	10.57	10.72	10.54	10.54	+3.54%	984
01/16/2026	10.18	10.33	10.18	10.18	-3.69%	1,791
01/15/2026	10.57	10.57	10.57	10.57	0.00%	221
01/14/2026	10.57	10.57	10.57	10.57	+0.65%	138
01/13/2026	10.50	10.50	10.50	10.50	-2.09%	2,555
01/12/2026	10.57	10.72	10.57	10.72	+2.80%	1,193
01/09/2026	10.72	10.72	10.43	10.43	-2.73%	2,946
01/08/2026	10.57	10.72	10.48	10.72	+5.26%	2,427
01/06/2026	10.93	10.93	10.11	10.19	+6.31%	2,704
01/02/2026	9.57	9.75	9.55	9.58	-1.31%	7,966
12/31/2025	9.71	9.87	9.71	9.71	-1.68%	877
12/30/2025	9.88	9.88	9.88	9.88	-0.10%	222
12/29/2025	9.60	9.89	9.47	9.89	+8.22%	2,273
12/26/2025	9.79	9.79	9.14	9.14	+1.85%	359
12/24/2025	8.95	8.97	8.95	8.97	-10.16%	1,180
12/22/2025	9.83	9.98	9.83	9.98	+5.03%	563