2m 2m 2m 2m 2m 2m 2m
Icts Internation Br (ICTSF)
OTC
$5.72+$0.22 (+4.01%)
Price as of Jun 02, 2026- $35.8MMarket Cap
- 63.44%1-Year Change
- Airports & Air ServicesIndustry
Icts Internation Br (ICTSF)
$5.72+$0.22 (+4.01%)
- 1 Month+13.28%Low Price$5.05High Price$5.99
- 3 Months+27.12%Low Price$3.85High Price$5.99
- 1 Year+43.01%Low Price$3.10High Price$5.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 5.72 | 5.72 | 5.72 | 5.72 | +4.01% | 120 |
05/29/2026 | 5.83 | 5.85 | 5.50 | 5.50 | -2.83% | 1,505 |
05/28/2026 | 5.66 | 5.66 | 5.66 | 5.66 | +10.55% | 225 |
05/27/2026 | 5.17 | 5.78 | 5.10 | 5.12 | -12.63% | 1,154 |
05/26/2026 | 5.86 | 5.86 | 5.86 | 5.86 | -0.68% | 115 |
05/21/2026 | 5.90 | 5.90 | 5.90 | 5.90 | +0.68% | 125 |
05/20/2026 | 5.86 | 5.86 | 5.86 | 5.86 | +1.91% | 199 |
05/18/2026 | 5.86 | 5.90 | 5.75 | 5.75 | -4.01% | 450 |
05/14/2026 | 5.41 | 5.99 | 5.41 | 5.99 | +18.61% | 1,075 |
05/11/2026 | 4.55 | 5.05 | 4.55 | 5.05 | +2.02% | 1,643 |
05/01/2026 | 4.35 | 4.95 | 4.35 | 4.95 | +13.79% | 215 |
04/22/2026 | 4.35 | 4.35 | 4.35 | 4.35 | -5.43% | 200 |
04/20/2026 | 4.35 | 4.60 | 4.35 | 4.60 | +4.55% | 1,100 |
04/15/2026 | 4.40 | 4.40 | 4.40 | 4.40 | +11.39% | 275 |
04/10/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +0.77% | 225 |
04/07/2026 | 4.37 | 4.42 | 3.92 | 3.92 | +0.26% | 1,667 |
04/06/2026 | 4.25 | 4.25 | 3.91 | 3.91 | +1.56% | 1,602 |
04/02/2026 | 3.76 | 3.98 | 3.70 | 3.85 | -9.41% | 6,816 |
03/23/2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 713 |
03/19/2026 | 3.48 | 4.46 | 3.48 | 4.25 | -5.56% | 900 |
03/11/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -8.16% | 100 |
03/05/2026 | 4.90 | 4.90 | 4.90 | 4.90 | -10.91% | 100 |
03/03/2026 | 5.00 | 5.50 | 5.00 | 5.50 | -0.27% | 2,748 |
03/02/2026 | 4.21 | 6.02 | 4.20 | 5.52 | +37.88% | 4,120 |
02/27/2026 | 4.00 | 4.00 | 3.94 | 4.00 | 0.00% | 6,733 |
02/26/2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 1,151 |
02/25/2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 277 |
02/24/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -3.61% | 200 |
02/13/2026 | 3.39 | 4.15 | 3.25 | 4.15 | +3.75% | 852 |
02/11/2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 400 |
02/10/2026 | 4.00 | 4.25 | 4.00 | 4.00 | 0.00% | 1,707 |
02/06/2026 | 4.00 | 4.00 | 4.00 | 4.00 | +0.003% | 2,000 |
02/05/2026 | 4.00 | 4.00 | 4.00 | 4.00 | +1.52% | 1,131 |
02/03/2026 | 3.78 | 3.94 | 3.78 | 3.94 | -1.50% | 1,100 |
02/02/2026 | 3.96 | 4.30 | 3.96 | 4.00 | +5.33% | 1,200 |
01/30/2026 | 3.15 | 3.80 | 3.06 | 3.80 | +8.50% | 4,366 |
01/22/2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 235 |
01/21/2026 | 3.80 | 3.80 | 3.50 | 3.50 | -1.41% | 200 |
01/16/2026 | 3.55 | 3.55 | 3.55 | 3.55 | +12.70% | 102 |
01/09/2026 | 3.15 | 3.15 | 3.15 | 3.15 | -4.55% | 108 |
01/08/2026 | 3.30 | 3.30 | 3.30 | 3.30 | -1.14% | 3,007 |
12/26/2025 | 3.34 | 3.34 | 3.34 | 3.34 | -0.95% | 100 |
12/23/2025 | 3.60 | 3.60 | 3.37 | 3.37 | +8.71% | 3,400 |
12/22/2025 | 3.10 | 3.10 | 3.10 | 3.10 | -8.82% | 500 |
12/19/2025 | 3.40 | 3.40 | 3.40 | 3.40 | -8.11% | 2,000 |
12/11/2025 | 3.70 | 3.70 | 3.70 | 3.70 | +2.77% | 1,000 |
12/05/2025 | 3.65 | 3.65 | 3.60 | 3.60 | -3.35% | 300 |
11/12/2025 | 3.73 | 3.73 | 3.73 | 3.73 | -6.87% | 200 |
11/07/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +2.56% | 269 |
11/06/2025 | 3.90 | 3.90 | 3.90 | 3.90 | -10.34% | 101 |
10/06/2025 | 4.39 | 4.39 | 4.35 | 4.35 | +0.58% | 400 |
09/29/2025 | 4.04 | 4.33 | 4.04 | 4.33 | +10.61% | 200 |
09/22/2025 | 3.91 | 3.91 | 3.91 | 3.91 | -4.30% | 135 |
09/16/2025 | 4.05 | 4.09 | 4.05 | 4.09 | -4.99% | 200 |
09/15/2025 | 4.30 | 4.30 | 4.30 | 4.30 | +10.26% | 150 |
09/11/2025 | 4.00 | 4.00 | 3.90 | 3.90 | +2.36% | 4,478 |
09/09/2025 | 3.81 | 3.81 | 3.81 | 3.81 | -2.43% | 550 |
09/05/2025 | 4.25 | 4.25 | 3.91 | 3.91 | -13.22% | 400 |
08/29/2025 | 4.50 | 4.50 | 4.50 | 4.50 | -2.70% | 145 |
08/28/2025 | 4.75 | 4.75 | 4.63 | 4.63 | +2.78% | 300 |
08/27/2025 | 4.50 | 4.50 | 4.50 | 4.50 | -5.26% | 300 |
08/21/2025 | 4.60 | 4.75 | 4.50 | 4.75 | 0.00% | 1,050 |
08/15/2025 | 4.71 | 4.75 | 4.71 | 4.75 | +5.56% | 903 |
08/13/2025 | 4.40 | 4.50 | 4.31 | 4.50 | +2.04% | 3,800 |
08/12/2025 | 4.15 | 4.41 | 3.95 | 4.41 | +5.20% | 7,883 |
08/11/2025 | 4.20 | 4.20 | 4.19 | 4.19 | +1.75% | 6,500 |
08/08/2025 | 3.96 | 4.20 | 3.96 | 4.12 | +3.00% | 900 |
08/07/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +0.25% | 3,136 |
08/06/2025 | 3.93 | 3.99 | 3.93 | 3.99 | +2.05% | 800 |
08/05/2025 | 3.90 | 3.91 | 3.90 | 3.91 | 0.00% | 608 |
08/04/2025 | 3.93 | 3.93 | 3.91 | 3.91 | +11.71% | 575 |
07/31/2025 | 3.50 | 3.50 | 3.50 | 3.50 | -10.94% | 100 |
07/22/2025 | 3.93 | 3.93 | 3.93 | 3.93 | -1.13% | 120 |
07/17/2025 | 3.98 | 3.98 | 3.98 | 3.98 | +1.92% | 350 |
07/15/2025 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 1,980 |
07/07/2025 | 3.98 | 4.00 | 3.98 | 4.00 | 0.00% | 200 |
06/16/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +5.26% | 100 |
06/04/2025 | 3.84 | 3.84 | 3.80 | 3.80 | 0.00% | 200 |