• N/A
    Market Cap
  • 19.86%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +11.68%
    Low Price$14.85
    High Price$16.88
  • 3 Months
    +0.27%
    Low Price$14.59
    High Price$16.72
  • 1 Year
    +19.86%
    Low Price$13.05
    High Price$16.59
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
16.42
16.79
16.41
16.44
-1.56%
397,723
11/11/2026
16.64
16.71
16.56
16.70
-1.05%
632,151
11/10/2026
16.89
17.02
16.69
16.88
+0.22%
373,907
11/09/2026
15.96
16.88
15.96
16.84
+2.62%
390,135
11/06/2026
16.19
16.49
16.17
16.41
-2.67%
596,106
11/05/2026
16.37
16.95
16.37
16.86
+0.36%
466,353
11/04/2026
16.44
16.84
16.34
16.80
+7.21%
2,415,368
11/03/2026
15.46
15.92
15.46
15.67
-0.63%
556,828
11/02/2026
15.61
16.14
15.50
15.77
+0.57%
895,196
10/30/2026
15.63
15.80
15.61
15.68
-0.35%
269,502
10/30/2026
$0.24 Dividend
10/29/2026
15.79
15.79
15.46
15.73
+0.43%
284,346
10/28/2026
15.54
15.74
15.54
15.67
+0.06%
256,398
10/27/2026
15.54
15.96
15.54
15.66
-0.93%
347,863
10/26/2026
15.67
15.83
15.67
15.80
+1.01%
425,987
10/23/2026
15.57
15.65
15.41
15.65
+0.63%
924,273
10/22/2026
15.44
15.62
15.44
15.55
-0.13%
1,211,860
10/21/2026
15.57
15.68
15.51
15.57
-0.25%
692,023
10/20/2026
15.42
15.68
15.41
15.61
+2.43%
668,375
10/19/2026
15.12
15.28
15.12
15.24
-0.10%
565,427
10/16/2026
15.32
15.45
15.19
15.25
+0.13%
652,564
10/15/2026
15.27
15.30
15.16
15.23
+2.59%
650,103
10/14/2026
14.81
14.89
14.72
14.85
-0.26%
466,579
10/13/2026
14.88
14.93
14.81
14.89
+1.14%
425,487
10/12/2026
14.76
14.84
14.70
14.72
-0.86%
376,742
10/09/2026
14.81
14.89
14.75
14.85
+1.55%
468,117
10/08/2026
14.55
14.64
14.48
14.62
0.00%
539,804
10/07/2026
14.82
14.82
14.59
14.62
-1.20%
513,975
10/06/2026
14.87
14.91
14.79
14.80
+1.14%
1,362,454
10/05/2026
14.55
14.66
14.51
14.63
-0.67%
1,844,539
10/02/2026
14.87
14.97
14.68
14.73
+0.81%
2,103,504
10/01/2026
14.98
15.00
14.58
14.61
-2.05%
741,653
09/30/2026
15.15
15.15
14.91
14.92
+0.60%
354,458
09/29/2026
14.90
14.92
14.74
14.83
-0.73%
402,634
09/28/2026
14.91
15.04
14.84
14.94
-0.13%
645,141
09/25/2026
14.89
14.99
14.85
14.96
+0.93%
389,583
09/24/2026
14.89
14.91
14.68
14.82
+0.40%
498,763
09/23/2026
14.93
14.94
14.71
14.76
-1.64%
644,360
09/22/2026
15.00
15.07
14.92
15.01
+2.63%
863,578
09/21/2026
14.67
14.69
14.55
14.62
+0.20%
473,995
09/18/2026
14.59
14.60
14.50
14.59
-1.20%
422,289
09/17/2026
14.85
14.86
14.72
14.77
-0.20%
481,095
09/16/2026
14.98
15.01
14.73
14.80
-0.50%
696,967
09/15/2026
15.10
15.12
14.86
14.87
-2.80%
757,321
09/14/2026
15.33
15.40
15.24
15.30
-0.64%
394,102
09/11/2026
15.51
15.57
15.40
15.40
-0.89%
309,429
09/10/2026
15.66
15.73
15.50
15.54
-0.32%
439,688
09/09/2026
15.64
15.66
15.55
15.59
-2.82%
461,650
09/08/2026
16.18
16.23
16.04
16.04
-2.04%
349,644
09/04/2026
16.44
16.50
16.36
16.38
+0.91%
205,032
09/03/2026
16.14
16.24
16.07
16.23
+1.54%
236,011
09/02/2026
16.15
16.22
15.96
15.98
-1.93%
362,742
09/01/2026
16.39
16.45
16.26
16.30
-1.19%
187,585
08/31/2026
16.64
16.66
16.46
16.49
-0.42%
205,614
08/28/2026
16.57
16.67
16.52
16.56
+0.60%
177,532
08/27/2026
16.57
16.57
16.41
16.46
-1.18%
418,210
08/26/2026
16.79
16.81
16.61
16.66
-0.35%
346,609
08/25/2026
16.76
16.78
16.67
16.72
+0.12%
223,519
08/24/2026
16.74
16.87
16.70
16.70
-0.12%
388,225
08/21/2026
16.66
16.74
16.66
16.72
+1.19%
256,807
08/20/2026
16.52
16.58
16.45
16.52
-1.12%
442,811
08/19/2026
16.55
16.79
16.55
16.71
+3.04%
325,031
08/18/2026
16.16
16.28
16.15
16.22
+1.23%
226,749
08/17/2026
16.15
16.18
15.97
16.02
-2.05%
393,752
08/14/2026
16.40
16.42
16.32
16.36
-0.36%
266,075
08/13/2026
16.54
16.56
16.36
16.41
+0.12%
150,749
08/12/2026
16.49
16.52
16.36
16.40
-1.60%
206,171
08/11/2026
16.81
16.83
16.63
16.66
-0.47%
219,271
08/10/2026
16.72
16.81
16.68
16.74
+0.41%
304,010
08/07/2026
16.75
16.78
16.64
16.67
+0.18%
182,341
08/06/2026
16.76
16.76
16.61
16.64
+0.18%
251,438
08/05/2026
16.51
16.64
16.45
16.61
+0.60%
218,263
08/04/2026
16.36
16.57
16.36
16.51
+1.15%
465,038
08/03/2026
16.39
16.51
16.32
16.33
+1.47%
464,459
07/31/2026
16.03
16.10
15.89
16.09
-1.51%
245,681
07/30/2026
16.07
16.37
16.05
16.34
+1.59%
225,503
07/29/2026
15.72
16.09
15.65
16.08
+0.99%
728,077
07/28/2026
15.65
15.96
15.65
15.92
+4.05%
419,692
07/27/2026
15.60
15.66
15.30
15.30
+0.65%
856,317
07/24/2026
15.10
15.27
15.09
15.20
+0.78%
297,126
07/23/2026
15.10
15.14
15.01
15.09
-1.54%
327,158
07/22/2026
15.36
15.37
15.27
15.32
+1.04%
241,386
07/21/2026
15.02
15.19
15.01
15.16
+1.65%
249,690
07/20/2026
14.96
15.03
14.90
14.92
-1.30%
331,653
07/17/2026
15.15
15.17
15.02
15.12
-0.65%
450,821
07/16/2026
15.11
15.28
15.09
15.21
-0.13%
563,886
07/15/2026
14.97
15.29
14.97
15.23
+1.11%
514,930
07/14/2026
15.00
15.13
15.00
15.07
-1.42%
496,888
07/13/2026
15.39
15.50
15.25
15.28
-0.89%
287,170
07/10/2026
15.52
15.61
15.41
15.42
-1.14%
343,035
07/09/2026
15.51
15.67
15.48
15.60
+1.54%
239,752
07/08/2026
15.35
15.45
15.17
15.36
-3.47%
342,593
07/07/2026
15.98
16.02
15.86
15.91
+0.75%
1,250,720
07/06/2026
15.97
16.03
15.71
15.79
-0.96%
881,818
07/02/2026
15.94
15.98
15.84
15.95
+2.69%
1,059,823
07/01/2026
15.40
15.69
15.37
15.53
0.00%
1,023,035
06/30/2026
15.44
15.54
15.41
15.53
-0.88%
247,853
06/29/2026
15.47
15.67
15.45
15.67
0.00%
311,280
06/26/2026
15.96
15.96
15.61
15.67
-0.69%
305,289
06/25/2026
15.77
15.93
15.74
15.77
+1.65%
265,227