• N/A
    Market Cap
  • 13.97%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +6.00%
    Low Price$14.84
    High Price$15.89
  • 3 Months
    +3.72%
    Low Price$14.82
    High Price$17.00
  • 1 Year
    +13.97%
    Low Price$13.25
    High Price$16.85
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
15.81
15.89
15.64
15.89
+0.63%
924,273
10/22/2026
15.68
15.86
15.68
15.79
-0.13%
1,211,860
10/21/2026
15.81
15.92
15.75
15.81
-0.25%
692,023
10/20/2026
15.66
15.92
15.65
15.85
+2.43%
668,375
10/19/2026
15.36
15.52
15.36
15.47
-0.10%
565,427
10/16/2026
15.56
15.69
15.43
15.49
+0.13%
652,564
10/15/2026
15.51
15.54
15.40
15.47
+2.59%
650,103
10/14/2026
15.04
15.13
14.95
15.08
-0.26%
466,579
10/13/2026
15.11
15.16
15.04
15.12
+1.14%
425,487
10/12/2026
14.99
15.07
14.93
14.95
-0.86%
376,742
10/09/2026
15.04
15.12
14.98
15.08
+1.55%
468,117
10/08/2026
14.78
14.87
14.71
14.85
0.00%
539,804
10/07/2026
15.05
15.05
14.82
14.85
-1.20%
513,975
10/06/2026
15.10
15.14
15.02
15.03
+1.14%
1,362,454
10/05/2026
14.78
14.89
14.73
14.86
-0.67%
1,844,539
10/02/2026
15.10
15.20
14.91
14.96
+0.81%
2,103,504
10/01/2026
15.21
15.23
14.81
14.84
-2.05%
741,653
09/30/2026
15.39
15.39
15.14
15.15
+0.60%
354,458
09/29/2026
15.13
15.15
14.97
15.06
-0.73%
402,634
09/28/2026
15.14
15.27
15.07
15.17
-0.13%
645,141
09/25/2026
15.12
15.22
15.08
15.19
+0.93%
389,583
09/24/2026
15.13
15.14
14.91
15.05
+0.40%
498,763
09/23/2026
15.16
15.17
14.94
14.99
-1.64%
644,360
09/22/2026
15.23
15.30
15.15
15.24
+2.63%
863,578
09/21/2026
14.90
14.92
14.78
14.85
+0.20%
473,995
09/18/2026
14.82
14.83
14.73
14.82
-1.20%
422,289
09/17/2026
15.08
15.10
14.95
15.00
-0.20%
481,095
09/16/2026
15.21
15.24
14.96
15.03
-0.50%
696,967
09/15/2026
15.34
15.35
15.09
15.11
-2.80%
757,321
09/14/2026
15.57
15.64
15.48
15.54
-0.64%
394,102
09/11/2026
15.75
15.81
15.64
15.64
-0.89%
309,429
09/10/2026
15.90
15.97
15.74
15.78
-0.32%
439,688
09/09/2026
15.88
15.90
15.79
15.83
-2.82%
461,650
09/08/2026
16.43
16.48
16.29
16.29
-2.04%
349,644
09/04/2026
16.70
16.76
16.61
16.63
+0.91%
205,032
09/03/2026
16.39
16.49
16.32
16.48
+1.54%
236,011
09/02/2026
16.40
16.47
16.21
16.23
-1.93%
362,742
09/01/2026
16.64
16.71
16.51
16.55
-1.19%
187,585
08/31/2026
16.90
16.92
16.72
16.75
-0.42%
205,614
08/28/2026
16.83
16.93
16.78
16.82
+0.60%
177,532
08/27/2026
16.83
16.83
16.67
16.72
-1.18%
418,210
08/26/2026
17.05
17.07
16.87
16.92
-0.35%
346,609
08/25/2026
17.02
17.04
16.93
16.98
+0.12%
223,519
08/24/2026
17.00
17.13
16.96
16.96
-0.12%
388,225
08/21/2026
16.92
17.00
16.92
16.98
+1.19%
256,807
08/20/2026
16.78
16.84
16.70
16.78
-1.12%
442,811
08/19/2026
16.81
17.05
16.81
16.97
+3.04%
325,031
08/18/2026
16.41
16.53
16.40
16.47
+1.23%
226,749
08/17/2026
16.40
16.43
16.22
16.27
-2.05%
393,752
08/14/2026
16.66
16.68
16.57
16.61
-0.36%
266,075
08/13/2026
16.80
16.82
16.61
16.67
+0.12%
150,749
08/12/2026
16.75
16.77
16.61
16.65
-1.60%
206,171
08/11/2026
17.07
17.09
16.89
16.92
-0.47%
219,271
08/10/2026
16.98
17.07
16.94
17.00
+0.41%
304,010
08/07/2026
17.01
17.04
16.90
16.93
+0.18%
182,341
08/06/2026
17.02
17.02
16.87
16.90
+0.18%
251,438
08/05/2026
16.77
16.90
16.70
16.87
+0.60%
218,263
08/04/2026
16.61
16.83
16.61
16.77
+1.15%
465,038
08/03/2026
16.64
16.77
16.57
16.58
+1.47%
464,459
07/31/2026
16.28
16.35
16.14
16.34
-1.51%
245,681
07/30/2026
16.32
16.62
16.30
16.59
+1.59%
225,503
07/29/2026
15.96
16.34
15.89
16.33
+0.99%
728,077
07/28/2026
15.89
16.21
15.89
16.17
+4.05%
419,692
07/27/2026
15.85
15.90
15.54
15.54
+0.65%
856,317
07/24/2026
15.33
15.51
15.32
15.44
+0.78%
297,126
07/23/2026
15.33
15.38
15.24
15.32
-1.54%
327,158
07/22/2026
15.60
15.61
15.51
15.56
+1.04%
241,386
07/21/2026
15.25
15.43
15.24
15.40
+1.65%
249,690
07/20/2026
15.19
15.26
15.13
15.15
-1.30%
331,653
07/17/2026
15.39
15.41
15.25
15.35
-0.65%
450,821
07/16/2026
15.35
15.52
15.32
15.45
-0.13%
563,886
07/15/2026
15.20
15.53
15.20
15.47
+1.11%
514,930
07/14/2026
15.23
15.37
15.23
15.30
-1.42%
496,888
07/13/2026
15.63
15.74
15.48
15.52
-0.89%
287,170
07/10/2026
15.76
15.85
15.65
15.66
-1.14%
343,035
07/09/2026
15.75
15.91
15.72
15.84
+1.54%
239,752
07/08/2026
15.59
15.69
15.41
15.60
-3.47%
342,593
07/07/2026
16.23
16.27
16.11
16.16
+0.75%
1,250,720
07/06/2026
16.22
16.28
15.96
16.04
-0.96%
881,818
07/02/2026
16.19
16.23
16.09
16.20
+2.69%
1,059,823
07/01/2026
15.64
15.93
15.61
15.77
0.00%
1,023,035
06/30/2026
15.68
15.78
15.65
15.77
-0.88%
247,853
06/29/2026
15.71
15.91
15.69
15.91
0.00%
311,280
06/26/2026
16.21
16.21
15.85
15.91
-0.69%
305,289
06/25/2026
16.02
16.18
15.98
16.02
+1.65%
265,227
06/24/2026
15.76
15.86
15.71
15.76
+0.64%
309,689
06/23/2026
15.59
15.75
15.59
15.66
-0.63%
298,264
06/22/2026
15.90
15.91
15.71
15.76
-2.60%
454,521
06/18/2026
16.05
16.22
16.05
16.18
+0.37%
280,953
06/17/2026
16.21
16.43
16.08
16.12
-0.12%
401,383
06/16/2026
16.34
16.34
16.14
16.14
-1.47%
259,077
06/15/2026
16.46
16.49
16.35
16.38
+1.11%
354,337
06/12/2026
16.24
16.26
16.10
16.20
-0.67%
243,453
06/11/2026
15.95
16.32
15.86
16.31
+3.25%
337,838
06/10/2026
15.94
16.06
15.77
15.80
-1.76%
295,579
06/09/2026
16.05
16.24
15.93
16.08
+2.10%
643,804
06/08/2026
15.67
15.90
15.67
15.75
+0.19%
296,148
06/05/2026
16.01
16.16
15.71
15.72
0.00%
307,612
06/04/2026
15.79
15.79
15.61
15.72
+0.64%
312,188
06/03/2026
15.75
15.78
15.42
15.62
+2.02%
1,290,950