• N/A
    Market Cap
  • 19.35%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +6.11%
    Low Price$14.24
    High Price$15.65
  • 3 Months
    +3.81%
    Low Price$14.01
    High Price$16.12
  • 1 Year
    -42.32%
    Low Price$11.90
    High Price$28.03
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
15.75
15.78
15.42
15.62
+2.02%
1,290,950
06/02/2026
15.33
15.35
15.21
15.31
+0.53%
218,763
06/01/2026
15.36
15.40
15.19
15.23
-1.99%
1,564,950
05/29/2026
15.59
15.70
15.50
15.54
-0.70%
279,742
05/28/2026
15.45
15.71
15.45
15.65
+1.82%
368,513
05/27/2026
15.36
15.45
15.26
15.37
+3.09%
253,424
05/26/2026
14.93
14.98
14.83
14.91
+1.91%
304,137
05/22/2026
14.73
14.76
14.62
14.63
-0.79%
363,643
05/21/2026
14.48
14.83
14.42
14.75
-0.02%
337,293
05/20/2026
14.28
14.80
14.27
14.75
+2.57%
334,173
05/19/2026
14.42
14.62
14.35
14.38
-1.44%
388,157
05/18/2026
14.46
14.61
14.28
14.59
+2.24%
359,392
05/15/2026
14.25
14.37
14.19
14.27
-0.14%
473,041
05/14/2026
14.36
14.40
14.24
14.29
-0.35%
501,551
05/13/2026
14.16
14.37
14.15
14.34
+0.70%
794,260
05/12/2026
14.27
14.29
14.17
14.24
-2.47%
315,946
05/11/2026
14.70
14.75
14.59
14.60
-3.12%
1,437,174
05/08/2026
15.20
15.25
15.00
15.07
-1.50%
2,582,037
05/07/2026
15.59
15.62
15.25
15.30
-1.67%
693,761
05/06/2026
15.31
15.60
15.29
15.56
+5.71%
753,187
05/05/2026
14.58
14.77
14.58
14.72
+3.44%
362,648
05/04/2026
14.65
14.70
14.23
14.23
-4.43%
1,045,747
05/01/2026
15.00
15.08
14.87
14.89
-0.27%
245,253
04/30/2026
15.39
15.39
14.72
14.93
+0.78%
267,546
04/30/2026
$0.26 Dividend
04/29/2026
14.64
14.85
14.60
14.81
-0.72%
259,479
04/28/2026
15.04
15.14
14.91
14.92
-1.35%
264,905
04/27/2026
15.08
15.20
14.95
15.13
+0.05%
1,414,156
04/24/2026
15.03
15.18
14.99
15.12
-0.45%
324,510
04/23/2026
15.33
15.42
15.06
15.19
-0.19%
323,134
04/22/2026
15.33
15.33
15.15
15.22
-0.83%
236,269
04/21/2026
15.70
15.77
15.35
15.35
-2.50%
322,532
04/20/2026
15.71
15.76
15.62
15.74
-0.68%
470,707
04/17/2026
15.82
16.02
15.80
15.85
+3.47%
755,387
04/16/2026
15.40
15.40
15.21
15.32
+0.97%
511,124
04/15/2026
15.26
15.31
15.13
15.17
-0.96%
609,519
04/14/2026
15.39
15.47
15.30
15.32
0.00%
302,914
04/13/2026
15.17
15.34
15.12
15.32
-1.02%
556,039
04/10/2026
15.51
15.59
15.41
15.47
+0.83%
347,355
04/09/2026
15.05
15.40
15.03
15.35
+1.10%
323,361
04/08/2026
15.30
15.35
15.06
15.18
+5.32%
396,140
04/07/2026
14.35
14.49
14.20
14.41
+0.21%
553,599
04/06/2026
14.26
14.48
13.86
14.38
+0.48%
523,757
04/02/2026
14.12
14.36
14.10
14.31
-1.69%
571,981
04/01/2026
14.48
14.66
14.37
14.56
+2.92%
423,038
03/31/2026
13.97
14.15
13.83
14.15
+2.71%
838,078
03/30/2026
13.86
13.92
13.72
13.77
-0.28%
1,494,632
03/27/2026
13.91
14.11
13.80
13.81
-2.09%
2,377,302
03/26/2026
14.24
14.44
14.10
14.11
-1.03%
1,450,363
03/25/2026
14.38
14.40
14.24
14.25
+1.05%
580,152
03/24/2026
14.06
14.22
14.00
14.11
-1.03%
876,093
03/23/2026
14.48
14.61
14.17
14.25
+0.55%
3,673,741
03/20/2026
14.38
14.39
14.08
14.18
-1.84%
443,807
03/19/2026
14.05
14.58
14.05
14.44
-0.07%
794,017
03/18/2026
14.45
14.68
14.44
14.45
-1.74%
1,210,284
03/17/2026
14.73
14.78
14.40
14.71
+0.94%
2,987,308
03/16/2026
14.51
14.63
14.45
14.57
+1.44%
1,193,164
03/13/2026
14.72
14.80
14.35
14.36
-2.27%
2,290,394
03/12/2026
14.87
15.02
14.67
14.70
-1.71%
2,126,710
03/11/2026
15.22
15.32
14.72
14.95
+1.88%
709,176
03/10/2026
14.72
14.99
14.68
14.68
+0.95%
1,097,934
03/09/2026
14.36
14.71
14.21
14.54
-1.71%
1,225,959
03/06/2026
14.70
14.83
14.64
14.79
-1.91%
418,685
03/05/2026
15.23
15.31
14.94
15.08
-0.97%
595,789
03/04/2026
15.17
15.28
15.11
15.23
+2.38%
565,709
03/03/2026
14.68
14.96
14.60
14.87
-4.24%
774,205
03/02/2026
15.65
15.73
15.46
15.53
-5.50%
372,635
02/27/2026
16.39
16.49
16.29
16.44
-1.36%
368,213
02/26/2026
16.59
16.67
16.52
16.66
+1.01%
335,446
02/25/2026
16.38
16.52
16.38
16.50
-0.94%
330,201
02/24/2026
16.66
16.78
16.58
16.65
+0.18%
512,463
02/23/2026
16.63
16.71
16.58
16.62
-0.53%
633,564
02/20/2026
16.55
16.71
16.54
16.71
+0.12%
419,530
02/19/2026
16.63
16.74
16.58
16.69
+0.24%
319,300
02/18/2026
16.62
16.77
16.61
16.65
+0.36%
374,731
02/17/2026
16.52
16.63
16.43
16.59
-0.12%
464,172
02/13/2026
16.70
16.73
16.55
16.61
-0.41%
417,496
02/12/2026
16.75
16.80
16.65
16.68
+0.06%
602,179
02/11/2026
17.05
17.05
16.52
16.67
+0.24%
268,538
02/10/2026
16.73
16.75
16.60
16.63
-1.28%
366,959
02/09/2026
16.68
16.91
16.63
16.85
+1.20%
1,003,711
02/06/2026
16.51
16.65
16.51
16.65
+1.60%
502,377
02/05/2026
16.42
16.52
16.32
16.39
-1.94%
1,327,030
02/04/2026
16.29
16.71
16.28
16.71
+5.46%
2,621,166
02/03/2026
15.83
15.93
15.73
15.85
-1.59%
327,709
02/02/2026
16.12
16.15
16.01
16.10
+0.86%
310,664
01/30/2026
16.04
16.08
15.92
15.96
+0.19%
631,088
01/29/2026
15.94
15.96
15.77
15.94
+0.50%
323,902
01/28/2026
15.92
15.97
15.78
15.86
-1.29%
399,293
01/27/2026
15.89
16.09
15.89
16.06
+1.24%
226,696
01/26/2026
15.83
15.90
15.79
15.87
-0.19%
243,778
01/23/2026
15.86
15.94
15.78
15.90
-0.06%
316,427
01/22/2026
15.95
16.02
15.89
15.91
-0.80%
400,147
01/21/2026
15.94
16.11
15.85
16.03
+1.24%
446,966
01/20/2026
15.96
15.98
15.83
15.84
-0.25%
449,145
01/16/2026
15.77
15.90
15.73
15.88
+0.44%
485,730
01/15/2026
15.88
15.90
15.80
15.81
-1.65%
503,994
01/14/2026
16.28
16.30
16.05
16.07
-1.57%
424,454
01/13/2026
16.37
16.38
16.24
16.33
-0.36%
856,766
01/12/2026
16.39
16.42
16.30
16.39
+1.65%
559,609