2m 2m 2m 2m 2m 2m 2m
IDGlobal (IDGC)
OTC
$0.000001$0.00 (0.00%)
Price as of May 29, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Electrical Equipment & PartsIndustry
IDGlobal (IDGC)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.00001
- 3 Months0.00%Low Price$0.000001High Price$0.00001
- 1 Year0.00%Low Price$0.000001High Price$0.00001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,357,736 |
05/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 17,501 |
05/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 17,500 |
05/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 52,500 |
05/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 11,125 |
05/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | 3,072,001 |
05/14/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | +900.00% | 2,076 |
04/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 49,925 |
04/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
04/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,442,787 |
04/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 23,576,500 |
04/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 17,500 |
04/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 52,500 |
04/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 93,900 |
03/31/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,200,000 |
03/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 304,379 |
03/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 304,000 |
02/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
02/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,250 |
02/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
01/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000,968 |
01/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,000 |
01/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,641,000 |
01/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,000,001 |
01/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,125 |
01/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
01/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 150,000 |
01/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,100,000 |
12/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | 156 |
12/19/2025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | +900.00% | 1,749 |
12/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,676,290 |
12/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,000 |
12/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 515,000 |
12/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,425,000 |
12/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
11/25/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 225,000 |
11/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
11/13/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 59,993,750 |
11/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,059 |
10/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 790,000 |
10/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 18,000 |
10/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 300,000 |
10/13/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
10/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
10/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 83,000 |
10/02/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 21,176 |
09/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000,000 |
09/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,125 |
09/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
09/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 281 |
09/02/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
08/21/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 525,000 |
08/20/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
08/15/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,013,700 |
08/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,337,777 |
08/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
07/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 51,589,075 |
07/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 250,000 |
07/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 125 |
06/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
06/13/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,982,500 |
06/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 27,500 |
06/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,000 |
06/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |