2m 2m 2m 2m 2m 2m 2m
Integr Diagnost (IDGXF)
OTC
$0.47-$0.12 (-19.93%)
Price as of Nov 06, 2026- N/AMarket Cap
- -7.18%1-Year Change
- Diagnostics & ResearchIndustry
Integr Diagnost (IDGXF)
$0.47-$0.12 (-19.93%)
- 1 Month-11.24%Low Price$0.47High Price$0.59
- 3 Months-14.75%Low Price$0.47High Price$0.59
- 1 Year-7.18%Low Price$0.47High Price$0.69
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/06/2026 | 0.47 | 0.47 | 0.47 | 0.47 | -19.93% | 4,290 |
10/16/2026 | 0.56 | 0.59 | 0.56 | 0.59 | +10.85% | 5,000 |
09/23/2026 | 0.53 | 0.53 | 0.53 | 0.53 | -3.95% | 937 |
07/28/2026 | 0.55 | 0.55 | 0.55 | 0.55 | +11.44% | 2,800 |
06/30/2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 4,316 |
06/29/2026 | 0.49 | 0.49 | 0.49 | 0.49 | -14.17% | 3,000 |
06/16/2026 | 0.58 | 0.58 | 0.58 | 0.58 | -1.66% | 200 |
05/29/2026 |
$0.009 Dividend | |||||
05/05/2026 | 0.59 | 0.59 | 0.59 | 0.59 | -7.09% | 937 |
02/17/2026 | 0.63 | 0.63 | 0.63 | 0.63 | +6.67% | 900 |
02/10/2026 | 0.59 | 0.59 | 0.59 | 0.59 | -11.76% | 500 |
01/14/2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 500 |
12/19/2025 | 0.67 | 0.67 | 0.67 | 0.67 | -2.62% | 1,505 |
12/03/2025 | 0.69 | 0.69 | 0.69 | 0.69 | +10.84% | 500 |
12/01/2025 | 0.62 | 0.62 | 0.62 | 0.62 | -2.96% | 1,000 |
11/17/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | 100 |