2m 2m 2m 2m 2m 2m 2m
Integr Diagnost (IDGXF)
OTC
$0.59-$0.04 (-7.09%)
Price as of May 05, 2026- N/AMarket Cap
- 91.51%1-Year Change
- Diagnostics & ResearchIndustry
Integr Diagnost (IDGXF)
$0.59-$0.04 (-7.09%)
- 1 Month-7.09%Low Price$0.59High Price$0.59
- 3 Months-12.55%Low Price$0.59High Price$0.59
- 1 Year+91.51%Low Price$0.45High Price$0.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 |
$0.009 Dividend | |||||
05/05/2026 | 0.59 | 0.59 | 0.59 | 0.59 | -7.09% | 937 |
02/17/2026 | 0.63 | 0.63 | 0.63 | 0.63 | +6.67% | 900 |
02/10/2026 | 0.59 | 0.59 | 0.59 | 0.59 | -11.76% | 500 |
01/14/2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 500 |
12/19/2025 | 0.67 | 0.67 | 0.67 | 0.67 | -2.62% | 1,505 |
12/03/2025 | 0.69 | 0.69 | 0.69 | 0.69 | +10.84% | 500 |
12/01/2025 | 0.62 | 0.62 | 0.62 | 0.62 | -2.96% | 1,000 |
11/17/2025 | 0.64 | 0.64 | 0.64 | 0.64 | +26.38% | 100 |
10/29/2025 | 0.51 | 0.51 | 0.51 | 0.51 | -3.08% | 650 |
10/27/2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.00% | 6,000 |
10/14/2025 | 0.52 | 0.52 | 0.52 | 0.52 | +18.42% | 500 |
10/09/2025 | 0.44 | 0.44 | 0.44 | 0.44 | -10.56% | 200 |
10/06/2025 | 0.49 | 0.49 | 0.49 | 0.49 | -7.33% | 5,000 |
10/03/2025 | 0.53 | 0.53 | 0.53 | 0.53 | +17.62% | 10,000 |
09/12/2025 |
$0.02 Dividend | |||||
09/08/2025 | 0.45 | 0.45 | 0.45 | 0.45 | -1.92% | 130 |
08/26/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 2,500 |