• N/A
    Market Cap
  • 44.50%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    +0.98%
    Low Price$16.88
    High Price$17.80
  • 3 Months
    -3.96%
    Low Price$16.71
    High Price$21.01
  • 1 Year
    +44.50%
    Low Price$11.76
    High Price$21.01
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
17.60
17.60
17.60
17.60
+4.27%
198
06/01/2026
16.88
16.96
16.87
16.88
-4.58%
13,631
05/26/2026
16.85
17.69
16.85
17.69
+2.22%
765
05/22/2026
17.31
17.31
17.31
17.31
-0.37%
874
05/21/2026
17.00
17.37
17.00
17.37
+0.12%
1,161
05/20/2026
17.38
17.38
17.35
17.35
-2.53%
8,328
05/18/2026
17.81
17.81
17.80
17.80
+0.85%
1,764
05/11/2026
17.85
17.85
17.04
17.65
+1.88%
795
05/08/2026
17.33
17.33
17.33
17.33
-2.67%
465
05/06/2026
17.80
17.80
17.80
17.80
0.00%
673
05/05/2026
17.80
17.80
17.80
17.80
+2.12%
3,437
05/04/2026
16.85
17.43
16.81
17.43
+3.90%
582
05/01/2026
16.78
16.78
16.78
16.78
-1.99%
194
04/30/2026
17.18
17.18
17.12
17.12
+0.91%
734
04/29/2026
17.00
17.00
16.92
16.96
-0.82%
7,280
04/28/2026
17.20
17.43
17.00
17.10
+2.33%
3,835
04/27/2026
17.27
17.27
16.69
16.71
-0.34%
2,097
04/24/2026
16.77
16.77
16.77
16.77
-1.60%
392
04/23/2026
16.56
17.04
16.07
17.04
-0.96%
8,181
04/22/2026
17.21
17.21
17.21
17.21
-1.69%
209
04/21/2026
18.07
18.07
17.50
17.50
-6.17%
4,838
04/17/2026
18.89
18.89
18.64
18.65
-9.90%
14,475
04/10/2026
20.70
20.70
20.70
20.70
+2.42%
252
04/09/2026
20.75
20.75
20.21
20.21
+0.42%
249
04/08/2026
20.12
20.13
20.12
20.13
-1.06%
414
04/07/2026
20.34
20.34
20.34
20.34
+4.01%
352
04/06/2026
19.55
19.56
19.55
19.56
-6.92%
1,225
04/01/2026
21.01
21.01
21.01
21.01
+7.51%
928
03/31/2026
19.54
19.54
19.54
19.54
+1.35%
340
03/30/2026
20.65
21.05
19.28
19.28
+2.97%
2,231
03/27/2026
18.72
18.72
18.72
18.72
-0.40%
128
03/26/2026
18.71
18.80
18.71
18.80
-1.84%
4,151
03/25/2026
18.49
19.15
18.49
19.15
0.00%
1,402
03/24/2026
18.50
19.15
18.50
19.15
+2.68%
712
03/23/2026
18.46
18.65
18.46
18.65
-2.81%
1,273
03/20/2026
20.08
20.08
19.19
19.19
-4.29%
1,690
03/19/2026
20.05
20.05
20.05
20.05
+2.27%
264
03/18/2026
19.61
19.61
19.61
19.61
+2.35%
523
03/17/2026
18.65
19.16
18.65
19.16
+5.36%
1,929
03/16/2026
18.18
18.18
18.18
18.18
+1.28%
376
03/11/2026
17.95
17.95
17.95
17.95
+5.16%
2,976
03/10/2026
17.07
17.07
17.07
17.07
-6.85%
96,745
03/09/2026
18.11
18.33
17.64
18.33
-0.81%
3,217
03/04/2026
19.05
19.05
18.40
18.47
-2.46%
2,293
03/03/2026
18.60
19.99
18.38
18.94
-0.32%
2,877
03/02/2026
19.00
19.00
19.00
19.00
0.00%
195
02/27/2026
19.00
19.00
19.00
19.00
+5.09%
141
02/26/2026
16.76
18.08
16.76
18.08
+0.56%
253
02/25/2026
17.98
17.98
17.98
17.98
-5.96%
1,853
02/24/2026
19.12
19.12
19.12
19.12
+4.82%
241
02/19/2026
17.89
18.24
17.89
18.24
+2.47%
2,581
02/18/2026
17.80
17.80
17.80
17.80
-3.83%
6,426
02/17/2026
18.51
18.51
18.51
18.51
-1.42%
552
02/12/2026
18.61
19.28
18.54
18.78
+0.72%
4,522
02/09/2026
18.26
18.64
18.26
18.64
+1.36%
13,483
02/06/2026
18.39
18.39
18.39
18.39
+3.49%
9,784
02/05/2026
19.10
19.10
17.77
17.77
-1.82%
5,845
02/04/2026
17.70
18.13
17.43
18.10
+5.85%
3,106
02/03/2026
17.10
17.10
17.10
17.10
+4.62%
160
02/02/2026
16.68
16.68
16.35
16.35
+0.03%
2,291
01/28/2026
16.34
16.34
16.34
16.34
-7.42%
163
01/27/2026
17.65
17.65
17.65
17.65
-1.62%
150
01/26/2026
17.94
17.94
17.94
17.94
+10.40%
210
01/23/2026
16.25
16.25
16.25
16.25
+1.56%
207
01/22/2026
16.00
16.00
16.00
16.00
+6.14%
152
01/21/2026
15.07
15.07
15.07
15.07
-4.05%
159
01/16/2026
16.12
16.12
15.71
15.71
-1.27%
382
01/15/2026
15.91
15.91
15.91
15.91
+4.00%
508
01/13/2026
15.71
15.71
15.30
15.30
+0.53%
1,392
01/08/2026
15.22
15.22
15.22
15.22
+3.29%
286
01/07/2026
15.20
15.20
14.25
14.74
-3.38%
2,618
12/31/2025
15.25
15.25
15.25
15.25
0.00%
1,512
12/29/2025
15.25
15.25
15.25
15.25
-0.13%
136
12/15/2025
15.00
15.27
15.00
15.27
+1.87%
708
12/11/2025
14.99
14.99
14.99
14.99
+0.60%
292
12/10/2025
14.90
14.90
14.90
14.90
+3.47%
2,626
12/09/2025
14.40
14.40
14.40
14.40
-1.23%
422
12/02/2025
14.58
14.58
14.58
14.58
+1.48%
8,991
12/01/2025
14.43
14.43
14.37
14.37
+4.87%
868
11/28/2025
14.65
14.65
13.70
13.70
-3.86%
298
11/20/2025
14.25
14.25
14.25
14.25
+0.93%
389
11/18/2025
14.12
14.12
14.12
14.12
-5.81%
190
11/17/2025
14.60
14.99
14.60
14.99
+4.68%
1,500
11/13/2025
14.32
14.32
14.32
14.32
-3.41%
130
11/11/2025
14.95
14.95
14.83
14.83
+2.67%
753
11/06/2025
14.44
14.44
14.44
14.44
+7.36%
389
11/04/2025
13.45
13.45
13.45
13.45
-0.22%
514
11/03/2025
13.84
13.84
13.48
13.48
-1.96%
1,931
10/31/2025
13.75
13.75
13.75
13.75
-0.87%
495
10/30/2025
13.87
13.87
13.87
13.87
-6.98%
552
10/28/2025
14.95
14.95
13.66
14.91
+6.47%
1,021
10/27/2025
14.09
14.09
14.00
14.00
+6.82%
2,256
10/21/2025
13.11
13.11
13.11
13.11
-2.67%
5,202
10/20/2025
13.50
14.00
13.47
13.47
-1.14%
604
10/16/2025
13.61
13.63
13.25
13.63
+5.89%
1,867
10/13/2025
12.91
12.91
12.85
12.87
-3.18%
2,573
10/10/2025
13.29
13.29
13.29
13.29
-1.48%
212
10/08/2025
13.49
13.49
13.49
13.49
-0.52%
206
10/07/2025
13.80
13.85
13.56
13.56
-1.74%
1,275
10/06/2025
13.80
13.80
13.80
13.80
-3.09%
3,565