• N/A
    Market Cap
  • 25.52%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    +3.95%
    Low Price$14.06
    High Price$16.50
  • 3 Months
    -23.72%
    Low Price$14.06
    High Price$18.65
  • 1 Year
    +25.52%
    Low Price$12.30
    High Price$21.01
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
15.79
15.79
15.79
15.79
+2.13%
717
07/13/2026
16.50
16.50
14.86
15.46
+2.18%
7,645
07/10/2026
15.13
15.13
15.13
15.13
-1.50%
432
07/09/2026
15.37
15.38
15.36
15.36
+1.39%
845
07/08/2026
15.85
15.85
15.07
15.15
-1.14%
18,944
07/06/2026
14.77
15.33
14.77
15.33
+2.17%
1,137
06/30/2026
14.13
15.00
14.13
15.00
-1.35%
735
06/29/2026
15.21
15.68
15.21
15.21
+8.14%
578
06/26/2026
15.16
15.70
14.06
14.06
-6.05%
1,258
06/25/2026
15.55
15.55
14.97
14.97
-5.58%
510
06/24/2026
15.85
15.85
15.85
15.85
+6.88%
338
06/23/2026
16.10
16.10
14.83
14.83
-4.48%
457
06/22/2026
15.53
15.53
15.53
15.53
-1.77%
592
06/18/2026
15.81
15.81
15.81
15.81
-4.21%
595
06/17/2026
16.65
16.65
16.50
16.50
+2.74%
388
06/16/2026
16.07
16.08
16.06
16.06
-2.49%
10,994
06/15/2026
17.07
17.07
16.47
16.47
+8.43%
3,893
06/12/2026
15.19
15.19
15.19
15.19
-10.44%
525
06/11/2026
16.96
16.96
16.96
16.96
+2.05%
312
06/10/2026
16.59
16.65
16.59
16.62
-0.48%
9,131
06/09/2026
17.60
17.60
16.69
16.70
-5.06%
2,675
06/08/2026
17.60
17.85
17.59
17.59
-0.06%
826
06/03/2026
17.60
17.60
17.60
17.60
+4.27%
198
06/01/2026
16.88
16.96
16.87
16.88
-4.58%
13,631
05/26/2026
16.85
17.69
16.85
17.69
+2.22%
765
05/22/2026
17.31
17.31
17.31
17.31
-0.37%
874
05/21/2026
17.00
17.37
17.00
17.37
+0.12%
1,161
05/20/2026
17.38
17.38
17.35
17.35
-2.53%
8,328
05/18/2026
17.81
17.81
17.80
17.80
+0.85%
1,764
05/11/2026
17.85
17.85
17.04
17.65
+1.88%
795
05/08/2026
17.33
17.33
17.33
17.33
-2.67%
465
05/06/2026
17.80
17.80
17.80
17.80
0.00%
673
05/05/2026
17.80
17.80
17.80
17.80
+2.12%
3,437
05/04/2026
16.85
17.43
16.81
17.43
+3.90%
582
05/01/2026
16.78
16.78
16.78
16.78
-1.99%
194
04/30/2026
17.18
17.18
17.12
17.12
+0.91%
734
04/29/2026
17.00
17.00
16.92
16.96
-0.82%
7,280
04/28/2026
17.20
17.43
17.00
17.10
+2.33%
3,835
04/27/2026
17.27
17.27
16.69
16.71
-0.34%
2,097
04/24/2026
16.77
16.77
16.77
16.77
-1.60%
392
04/23/2026
16.56
17.04
16.07
17.04
-0.96%
8,181
04/22/2026
17.21
17.21
17.21
17.21
-1.69%
209
04/21/2026
18.07
18.07
17.50
17.50
-6.17%
4,838
04/17/2026
18.89
18.89
18.64
18.65
-9.90%
14,475
04/10/2026
20.70
20.70
20.70
20.70
+2.42%
252
04/09/2026
20.75
20.75
20.21
20.21
+0.42%
249
04/08/2026
20.12
20.13
20.12
20.13
-1.06%
414
04/07/2026
20.34
20.34
20.34
20.34
+4.01%
352
04/06/2026
19.55
19.56
19.55
19.56
-6.92%
1,225
04/01/2026
21.01
21.01
21.01
21.01
+7.51%
928
03/31/2026
19.54
19.54
19.54
19.54
+1.35%
340
03/30/2026
20.65
21.05
19.28
19.28
+2.97%
2,231
03/27/2026
18.72
18.72
18.72
18.72
-0.40%
128
03/26/2026
18.71
18.80
18.71
18.80
-1.84%
4,151
03/25/2026
18.49
19.15
18.49
19.15
0.00%
1,402
03/24/2026
18.50
19.15
18.50
19.15
+2.68%
712
03/23/2026
18.46
18.65
18.46
18.65
-2.81%
1,273
03/20/2026
20.08
20.08
19.19
19.19
-4.29%
1,690
03/19/2026
20.05
20.05
20.05
20.05
+2.27%
264
03/18/2026
19.61
19.61
19.61
19.61
+2.35%
523
03/17/2026
18.65
19.16
18.65
19.16
+5.36%
1,929
03/16/2026
18.18
18.18
18.18
18.18
+1.28%
376
03/11/2026
17.95
17.95
17.95
17.95
+5.16%
2,976
03/10/2026
17.07
17.07
17.07
17.07
-6.85%
96,745
03/09/2026
18.11
18.33
17.64
18.33
-0.81%
3,217
03/04/2026
19.05
19.05
18.40
18.47
-2.46%
2,293
03/03/2026
18.60
19.99
18.38
18.94
-0.32%
2,877
03/02/2026
19.00
19.00
19.00
19.00
0.00%
195
02/27/2026
19.00
19.00
19.00
19.00
+5.09%
141
02/26/2026
16.76
18.08
16.76
18.08
+0.56%
253
02/25/2026
17.98
17.98
17.98
17.98
-5.96%
1,853
02/24/2026
19.12
19.12
19.12
19.12
+4.82%
241
02/19/2026
17.89
18.24
17.89
18.24
+2.47%
2,581
02/18/2026
17.80
17.80
17.80
17.80
-3.83%
6,426
02/17/2026
18.51
18.51
18.51
18.51
-1.42%
552
02/12/2026
18.61
19.28
18.54
18.78
+0.72%
4,522
02/09/2026
18.26
18.64
18.26
18.64
+1.36%
13,483
02/06/2026
18.39
18.39
18.39
18.39
+3.49%
9,784
02/05/2026
19.10
19.10
17.77
17.77
-1.82%
5,845
02/04/2026
17.70
18.13
17.43
18.10
+5.85%
3,106
02/03/2026
17.10
17.10
17.10
17.10
+4.62%
160
02/02/2026
16.68
16.68
16.35
16.35
+0.03%
2,291
01/28/2026
16.34
16.34
16.34
16.34
-7.42%
163
01/27/2026
17.65
17.65
17.65
17.65
-1.62%
150
01/26/2026
17.94
17.94
17.94
17.94
+10.40%
210
01/23/2026
16.25
16.25
16.25
16.25
+1.56%
207
01/22/2026
16.00
16.00
16.00
16.00
+6.14%
152
01/21/2026
15.07
15.07
15.07
15.07
-4.05%
159
01/16/2026
16.12
16.12
15.71
15.71
-1.27%
382
01/15/2026
15.91
15.91
15.91
15.91
+4.00%
508
01/13/2026
15.71
15.71
15.30
15.30
+0.53%
1,392
01/08/2026
15.22
15.22
15.22
15.22
+3.29%
286
01/07/2026
15.20
15.20
14.25
14.74
-3.38%
2,618
12/31/2025
15.25
15.25
15.25
15.25
0.00%
1,512
12/29/2025
15.25
15.25
15.25
15.25
-0.13%
136
12/15/2025
15.00
15.27
15.00
15.27
+1.87%
708
12/11/2025
14.99
14.99
14.99
14.99
+0.60%
292
12/10/2025
14.90
14.90
14.90
14.90
+3.47%
2,626
12/09/2025
14.40
14.40
14.40
14.40
-1.23%
422
12/02/2025
14.58
14.58
14.58
14.58
+1.48%
8,991