2m 2m 2m 2m 2m 2m 2m
Idorsia N (IDRSF)
OTC
$5.75+$0.10 (+1.77%)
Price as of Jun 01, 2026- N/AMarket Cap
- 209.14%1-Year Change
- BiotechnologyIndustry
Idorsia N (IDRSF)
$5.75+$0.10 (+1.77%)
- 1 Month+12.30%Low Price$5.12High Price$5.75
- 3 Months+42.68%Low Price$4.03High Price$5.75
- 1 Year+155.56%Low Price$2.25High Price$5.82
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 5.75 | 5.75 | 5.75 | 5.75 | +1.77% | 100 |
05/29/2026 | 5.75 | 5.75 | 5.65 | 5.65 | -1.74% | 27,675 |
05/13/2026 | 5.75 | 5.75 | 5.75 | 5.75 | +4.55% | 1,150 |
05/12/2026 | 5.30 | 5.50 | 5.30 | 5.50 | +7.42% | 3,488 |
05/11/2026 | 5.06 | 5.12 | 5.06 | 5.12 | +18.52% | 2,007 |
04/10/2026 | 4.32 | 4.32 | 4.32 | 4.32 | -1.37% | 200 |
04/06/2026 | 4.38 | 4.38 | 4.38 | 4.38 | +7.09% | 200 |
03/30/2026 | 4.09 | 4.09 | 4.09 | 4.09 | +1.49% | 2,000 |
03/18/2026 | 4.03 | 4.03 | 4.03 | 4.03 | -21.90% | 20,000 |
03/03/2026 | 5.16 | 5.16 | 5.16 | 5.16 | +0.39% | 1,502 |
02/13/2026 | 4.75 | 5.14 | 4.75 | 5.14 | +8.21% | 1,353 |
02/10/2026 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | 100 |
02/09/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +5.26% | 100,200 |
01/06/2026 | 4.75 | 4.75 | 4.75 | 4.75 | -9.52% | 275 |
12/31/2025 | 5.25 | 5.25 | 5.25 | 5.25 | +9.38% | 158 |
12/30/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 1,459 |
12/19/2025 | 4.80 | 4.80 | 4.80 | 4.80 | -3.03% | 249 |
12/15/2025 | 4.95 | 4.95 | 4.95 | 4.95 | +13.01% | 1,350 |
12/03/2025 | 4.38 | 4.38 | 4.38 | 4.38 | +10.89% | 560 |
11/28/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 12,444 |
11/25/2025 | 3.95 | 3.95 | 3.95 | 3.95 | +1.02% | 1,040 |
11/19/2025 | 3.91 | 3.96 | 3.91 | 3.91 | +2.36% | 3,323 |
11/14/2025 | 3.82 | 3.82 | 3.82 | 3.82 | -4.50% | 1,506 |
11/06/2025 | 4.00 | 4.00 | 4.00 | 4.00 | -10.11% | 500 |
11/03/2025 | 4.45 | 4.45 | 4.45 | 4.45 | +1.14% | 2,100 |
10/31/2025 | 4.40 | 4.40 | 4.40 | 4.40 | +0.69% | 250 |
10/24/2025 | 4.37 | 4.37 | 4.37 | 4.37 | -24.91% | 108 |
10/08/2025 | 5.82 | 5.82 | 5.82 | 5.82 | +5.82% | 2,024 |
10/03/2025 | 5.50 | 5.50 | 5.50 | 5.50 | +20.09% | 1,750 |
10/02/2025 | 4.58 | 4.58 | 4.58 | 4.58 | -0.43% | 730 |
09/29/2025 | 4.60 | 4.60 | 4.60 | 4.60 | -2.13% | 1,000 |
09/23/2025 | 4.70 | 4.70 | 4.70 | 4.70 | +42.42% | 1,875 |
09/04/2025 | 3.32 | 3.32 | 3.30 | 3.30 | -1.20% | 2,049 |
09/02/2025 | 3.34 | 3.34 | 3.34 | 3.34 | -4.57% | 3,250 |
08/07/2025 | 3.50 | 3.50 | 3.50 | 3.50 | -2.51% | 3,880 |
07/23/2025 | 3.59 | 3.59 | 3.59 | 3.59 | -0.28% | 590 |
07/21/2025 | 3.60 | 3.60 | 3.60 | 3.60 | +20.00% | 224 |
07/18/2025 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 150 |
07/17/2025 | 3.01 | 3.01 | 3.01 | 3.01 | -0.17% | 1,700 |
07/10/2025 | 3.02 | 3.02 | 3.02 | 3.02 | +7.68% | 1,011 |
07/09/2025 | 2.70 | 2.80 | 2.70 | 2.80 | +1.82% | 826 |
07/07/2025 | 2.75 | 2.75 | 2.75 | 2.75 | +14.58% | 2,193 |
06/27/2025 | 2.40 | 2.40 | 2.40 | 2.40 | +6.67% | 457 |
06/17/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 400 |