2m 2m 2m 2m 2m 2m 2m
Idorsia N (IDRSF)
OTC
$6.15-$0.12 (-1.91%)
Price as of Sep 10, 2026- N/AMarket Cap
- 86.36%1-Year Change
- BiotechnologyIndustry
Idorsia N (IDRSF)
$6.15-$0.12 (-1.91%)
- 1 Month-11.51%Low Price$6.15High Price$7.31
- 3 Months+6.96%Low Price$6.15High Price$8.19
- 1 Year+86.36%Low Price$3.82High Price$8.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 | 6.15 | 6.15 | 6.15 | 6.15 | -1.91% | 2,000 |
09/08/2026 | 6.31 | 6.31 | 6.27 | 6.27 | +0.48% | 2,000 |
09/03/2026 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% | 400 |
09/02/2026 | 6.25 | 6.25 | 6.25 | 6.25 | -3.85% | 2,000 |
08/31/2026 | 6.90 | 6.90 | 6.50 | 6.50 | -10.34% | 30,938 |
08/21/2026 | 7.25 | 7.25 | 7.25 | 7.25 | -0.82% | 13,000 |
08/18/2026 | 7.31 | 7.31 | 7.31 | 7.31 | -5.68% | 1,000 |
08/13/2026 | 8.00 | 8.00 | 7.75 | 7.75 | -1.90% | 2,850 |
08/11/2026 | 7.90 | 7.90 | 7.90 | 7.90 | +13.67% | 9,736 |
08/05/2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 2,779 |
08/04/2026 | 6.95 | 6.95 | 6.95 | 6.95 | -13.12% | 2,000 |
07/28/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -2.32% | 3,500 |
07/27/2026 | 8.18 | 8.19 | 8.18 | 8.19 | +7.76% | 12,150 |
07/21/2026 | 7.60 | 7.60 | 7.60 | 7.60 | +4.83% | 1,607 |
07/17/2026 | 7.25 | 7.25 | 7.25 | 7.25 | -9.37% | 11,032 |
07/07/2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 2,000 |
07/06/2026 | 8.00 | 8.00 | 8.00 | 8.00 | +8.11% | 1,695 |
07/02/2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 7,100 |
06/25/2026 | 7.40 | 7.40 | 7.40 | 7.40 | +2.07% | 61,370 |
06/24/2026 | 7.25 | 7.25 | 7.25 | 7.25 | +3.57% | 28,033 |
06/22/2026 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | 2,800 |
06/18/2026 | 6.00 | 7.70 | 6.00 | 7.50 | +30.43% | 41,726 |
06/08/2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 300 |
06/01/2026 | 5.75 | 5.75 | 5.75 | 5.75 | +1.77% | 100 |
05/29/2026 | 5.75 | 5.75 | 5.65 | 5.65 | -1.74% | 27,675 |
05/13/2026 | 5.75 | 5.75 | 5.75 | 5.75 | +4.55% | 1,150 |
05/12/2026 | 5.30 | 5.50 | 5.30 | 5.50 | +7.42% | 3,488 |
05/11/2026 | 5.06 | 5.12 | 5.06 | 5.12 | +18.52% | 2,007 |
04/10/2026 | 4.32 | 4.32 | 4.32 | 4.32 | -1.37% | 200 |
04/06/2026 | 4.38 | 4.38 | 4.38 | 4.38 | +7.09% | 200 |
03/30/2026 | 4.09 | 4.09 | 4.09 | 4.09 | +1.49% | 2,000 |
03/18/2026 | 4.03 | 4.03 | 4.03 | 4.03 | -21.90% | 20,000 |
03/03/2026 | 5.16 | 5.16 | 5.16 | 5.16 | +0.39% | 1,502 |
02/13/2026 | 4.75 | 5.14 | 4.75 | 5.14 | +8.21% | 1,353 |
02/10/2026 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | 100 |
02/09/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +5.26% | 100,200 |
01/06/2026 | 4.75 | 4.75 | 4.75 | 4.75 | -9.52% | 275 |
12/31/2025 | 5.25 | 5.25 | 5.25 | 5.25 | +9.38% | 158 |
12/30/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 1,459 |
12/19/2025 | 4.80 | 4.80 | 4.80 | 4.80 | -3.03% | 249 |
12/15/2025 | 4.95 | 4.95 | 4.95 | 4.95 | +13.01% | 1,350 |
12/03/2025 | 4.38 | 4.38 | 4.38 | 4.38 | +10.89% | 560 |
11/28/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 12,444 |
11/25/2025 | 3.95 | 3.95 | 3.95 | 3.95 | +1.02% | 1,040 |
11/19/2025 | 3.91 | 3.96 | 3.91 | 3.91 | +2.36% | 3,323 |
11/14/2025 | 3.82 | 3.82 | 3.82 | 3.82 | -4.50% | 1,506 |
11/06/2025 | 4.00 | 4.00 | 4.00 | 4.00 | -10.11% | 500 |
11/03/2025 | 4.45 | 4.45 | 4.45 | 4.45 | +1.14% | 2,100 |
10/31/2025 | 4.40 | 4.40 | 4.40 | 4.40 | +0.69% | 250 |
10/24/2025 | 4.37 | 4.37 | 4.37 | 4.37 | -24.91% | 108 |
10/08/2025 | 5.82 | 5.82 | 5.82 | 5.82 | +5.82% | 2,024 |
10/03/2025 | 5.50 | 5.50 | 5.50 | 5.50 | +20.09% | 1,750 |
10/02/2025 | 4.58 | 4.58 | 4.58 | 4.58 | -0.43% | 730 |
09/29/2025 | 4.60 | 4.60 | 4.60 | 4.60 | -2.13% | 1,000 |
09/23/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 1,875 |