2m 2m 2m 2m 2m 2m 2m
IDW Media Hldg-B (IDWM)
OTC
$32.25+$0.20 (+0.62%)
Price as of Jun 16, 2026- N/AMarket Cap
- -36.06%1-Year Change
- PublishingIndustry
IDW Media Hldg-B (IDWM)
$32.25+$0.20 (+0.62%)
- 1 Month-0.15%Low Price$32.25High Price$32.25
- 3 Months-0.92%Low Price$32.05High Price$35.00
- 1 Year-36.06%Low Price$32.00High Price$40.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/16/2026 | 32.25 | 32.25 | 32.25 | 32.25 | +0.62% | 533 |
06/12/2026 | 32.05 | 32.05 | 32.05 | 32.05 | -1.38% | 169 |
05/22/2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00% | 300 |
05/21/2026 | 32.50 | 32.50 | 32.50 | 32.50 | -7.14% | 215 |
05/18/2026 | 35.00 | 35.00 | 34.50 | 35.00 | +8.36% | 400 |
05/12/2026 | 32.30 | 32.30 | 32.30 | 32.30 | 0.00% | 100 |
05/07/2026 | 32.30 | 32.30 | 32.30 | 32.30 | +0.16% | 132 |
05/04/2026 | 32.25 | 32.25 | 32.25 | 32.25 | 0.00% | 100 |
03/31/2026 | 32.25 | 32.25 | 32.25 | 32.25 | 0.00% | 104 |
03/20/2026 | 32.25 | 32.25 | 32.25 | 32.25 | -3.01% | 233 |
03/18/2026 | 33.25 | 33.25 | 33.25 | 33.25 | +2.15% | 128 |
03/05/2026 | 32.55 | 32.55 | 32.55 | 32.55 | -7.00% | 100 |
02/26/2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 701 |
02/18/2026 | 35.00 | 35.00 | 35.00 | 35.00 | +7.69% | 449 |
02/17/2026 | 34.00 | 34.00 | 32.50 | 32.50 | -2.99% | 601 |
02/05/2026 | 35.50 | 35.50 | 33.50 | 33.50 | -7.59% | 1,020 |
02/04/2026 | 36.31 | 36.31 | 36.25 | 36.25 | +2.11% | 428 |
02/03/2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00% | 1,794 |
01/30/2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00% | 114 |
01/22/2026 | 35.50 | 35.50 | 35.50 | 35.50 | +4.38% | 200 |
01/09/2026 | 37.00 | 37.00 | 34.01 | 34.01 | -8.08% | 200 |
01/02/2026 | 37.00 | 37.00 | 37.00 | 37.00 | +15.63% | 376 |
12/31/2025 | 34.00 | 34.00 | 32.00 | 32.00 | -7.25% | 4,368 |
12/23/2025 | 36.50 | 36.50 | 34.50 | 34.50 | -1.43% | 451 |
12/16/2025 | 36.17 | 36.17 | 35.00 | 35.00 | -0.71% | 206 |
12/11/2025 | 35.25 | 35.25 | 35.25 | 35.25 | +0.71% | 102 |
12/10/2025 | 35.00 | 35.00 | 35.00 | 35.00 | -0.71% | 400 |
11/28/2025 | 35.25 | 35.25 | 35.25 | 35.25 | -0.70% | 200 |
11/24/2025 | 35.50 | 35.50 | 35.50 | 35.50 | -4.05% | 2,701 |
11/20/2025 | 37.00 | 37.00 | 37.00 | 37.00 | +5.71% | 150 |
10/31/2025 | 40.00 | 40.00 | 35.00 | 35.00 | -13.37% | 3,301 |
10/06/2025 | 40.40 | 40.40 | 40.40 | 40.40 | 0.00% | 271 |
09/22/2025 | 40.02 | 40.40 | 40.00 | 40.40 | +1.00% | 433 |
08/20/2025 | 43.55 | 43.55 | 40.00 | 40.00 | 0.00% | 338 |