• $49.4M
    Market Cap
  • 110.53%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +0.50%
    Low Price$18.94
    High Price$20.12
  • 3 Months
    +6.38%
    Low Price$17.50
    High Price$21.00
  • 1 Year
    +110.53%
    Low Price$8.00
    High Price$21.00
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
19.92
20.10
19.50
20.00
+0.40%
6,465
06/23/2026
19.92
19.92
19.92
19.92
+0.10%
177
06/22/2026
20.00
20.25
18.02
19.90
-1.09%
4,891
06/17/2026
20.12
20.12
20.12
20.12
0.00%
839
06/15/2026
20.12
20.12
19.45
20.12
+0.09%
1,684
06/12/2026
19.75
20.12
19.75
20.10
+1.78%
1,656
06/11/2026
19.60
20.05
19.50
19.75
-1.25%
3,011
06/10/2026
19.95
20.00
19.95
20.00
+0.30%
1,941
06/09/2026
19.45
19.94
18.20
19.94
+1.73%
2,228
06/08/2026
19.40
20.00
19.40
19.60
+0.26%
4,530
06/05/2026
18.96
19.60
18.00
19.55
+0.73%
3,820
06/04/2026
19.60
19.60
19.41
19.41
-1.28%
300
06/03/2026
19.90
19.90
19.66
19.66
-1.70%
804
06/02/2026
19.95
20.00
19.95
20.00
+0.50%
718
06/01/2026
18.97
19.90
18.96
19.90
0.00%
801
05/29/2026
19.50
19.90
19.50
19.90
+4.74%
1,384
05/28/2026
18.94
20.00
18.94
19.00
+0.32%
3,589
05/27/2026
19.28
19.95
18.94
18.94
-5.06%
2,990
05/26/2026
21.00
21.00
18.94
19.95
+0.25%
4,789
05/22/2026
19.90
19.90
19.90
19.90
-5.24%
1,310
05/20/2026
18.10
21.00
18.00
21.00
+7.69%
1,354
05/19/2026
19.74
20.05
19.50
19.50
-2.74%
1,549
05/18/2026
18.50
21.00
18.50
20.05
+11.08%
7,107
05/15/2026
18.05
18.05
18.05
18.05
0.00%
255
05/14/2026
18.00
18.50
18.00
18.05
+0.28%
1,570
05/13/2026
17.63
18.00
17.63
18.00
+2.10%
650
05/12/2026
17.47
18.00
16.81
17.63
-0.68%
3,379
05/11/2026
19.00
19.50
16.50
17.75
-8.97%
19,801
05/08/2026
18.71
19.70
18.71
19.50
+1.44%
505
05/07/2026
17.90
19.50
17.83
19.22
-1.42%
1,713
05/06/2026
19.63
19.63
19.50
19.50
-2.50%
870
05/05/2026
19.90
20.00
14.50
20.00
0.00%
9,909
05/04/2026
19.25
21.00
19.00
20.00
+4.03%
4,551
05/01/2026
19.20
19.65
19.00
19.23
-0.37%
2,521
04/30/2026
20.50
20.50
17.43
19.30
-3.76%
3,109
04/29/2026
19.85
20.25
19.45
20.05
+0.75%
8,983
04/28/2026
19.90
19.90
19.90
19.90
-0.25%
3,663
04/27/2026
19.95
20.75
19.95
19.95
0.00%
14,760
04/24/2026
19.75
20.04
19.62
19.95
+0.76%
19,864
04/23/2026
19.50
20.20
19.00
19.80
+0.25%
15,215
04/22/2026
19.99
20.00
19.50
19.75
-1.25%
4,359
04/21/2026
20.00
20.00
20.00
20.00
-2.44%
2,090
04/17/2026
20.10
20.50
20.00
20.50
+1.49%
3,284
04/16/2026
20.01
20.50
20.00
20.20
-1.70%
3,481
04/15/2026
19.85
20.55
19.85
20.55
+3.53%
2,860
04/13/2026
19.89
19.89
19.85
19.85
+1.14%
620
04/10/2026
19.50
20.00
19.50
19.63
-3.56%
5,392
04/09/2026
20.28
20.35
19.50
20.35
+0.34%
1,204
04/08/2026
19.50
20.28
19.50
20.28
+1.84%
5,942
04/07/2026
19.50
19.92
19.00
19.92
-0.42%
1,154
04/06/2026
19.64
20.00
18.30
20.00
+1.27%
8,783
04/02/2026
19.00
20.50
19.00
19.75
-1.20%
10,379
04/01/2026
19.00
20.00
19.00
19.99
+5.21%
3,925
03/31/2026
18.21
19.00
18.21
19.00
+5.56%
1,353
03/30/2026
18.40
19.20
16.00
18.00
+2.86%
16,364
03/27/2026
18.56
18.56
17.00
17.50
-5.83%
5,655
03/26/2026
19.00
19.00
18.50
18.58
-0.63%
6,428
03/25/2026
18.80
19.40
18.58
18.70
-0.52%
9,575
03/24/2026
17.30
19.75
17.30
18.80
+8.67%
43,006
03/23/2026
18.05
18.05
17.11
17.30
-3.89%
2,812
03/20/2026
18.14
18.14
18.00
18.00
+0.76%
234
03/19/2026
17.33
19.08
17.33
17.86
+6.91%
15,899
03/18/2026
15.00
17.00
15.00
16.71
-1.71%
1,103
03/17/2026
17.00
18.25
16.50
17.00
+0.24%
4,455
03/16/2026
17.50
18.25
14.49
16.96
-3.09%
20,402
03/13/2026
18.40
18.40
17.00
17.50
-4.89%
5,867
03/12/2026
18.96
19.60
18.40
18.40
-2.95%
2,994
03/11/2026
19.45
19.50
18.96
18.96
-0.21%
8,253
03/10/2026
17.95
19.00
17.00
19.00
+8.57%
20,957
03/09/2026
16.49
18.10
16.49
17.50
+6.38%
47,611
03/06/2026
16.39
16.50
16.25
16.45
-0.30%
12,962
03/05/2026
16.75
17.00
16.00
16.50
-2.94%
1,433
03/04/2026
14.00
18.00
13.80
17.00
+26.87%
13,099
03/03/2026
13.89
13.89
13.31
13.40
-4.29%
4,350
02/27/2026
13.70
14.00
13.70
14.00
+2.19%
1,000
02/25/2026
13.70
13.70
13.59
13.70
+1.86%
950
02/24/2026
13.73
13.73
13.45
13.45
-2.54%
737
02/23/2026
13.50
13.95
13.50
13.80
+2.99%
4,757
02/20/2026
13.45
13.45
13.26
13.40
+3.08%
2,580
02/18/2026
13.00
13.01
13.00
13.00
+0.15%
2,533
02/13/2026
12.98
12.98
12.98
12.98
+2.61%
300
02/12/2026
12.65
12.75
12.65
12.65
+1.20%
2,910
02/11/2026
12.50
12.50
12.50
12.50
0.00%
1,150
02/09/2026
11.85
12.50
11.84
12.50
+13.64%
6,370
02/06/2026
11.01
11.01
11.00
11.00
-15.25%
919
02/05/2026
12.98
12.98
12.98
12.98
+11.90%
241
02/04/2026
11.59
11.60
11.59
11.60
+3.48%
1,298
02/03/2026
11.21
11.21
11.21
11.21
+1.82%
1,817
01/30/2026
11.01
11.01
11.01
11.01
-21.36%
948
01/27/2026
14.00
14.00
14.00
14.00
0.00%
210
01/26/2026
14.00
14.00
14.00
14.00
0.00%
452
01/23/2026
14.00
14.00
14.00
14.00
-1.75%
1,431
01/22/2026
14.05
14.25
14.05
14.25
+1.42%
377
01/21/2026
14.44
14.45
12.50
14.05
-1.20%
1,539
01/20/2026
12.00
14.60
11.49
14.22
+23.65%
8,413
01/16/2026
11.75
11.75
11.49
11.50
+2.22%
405
01/15/2026
10.25
11.25
10.25
11.25
+9.76%
8,352
01/13/2026
10.25
10.25
10.25
10.25
0.00%
130
01/09/2026
9.95
10.25
9.95
10.25
+3.12%
750
01/08/2026
9.35
9.94
9.35
9.94
+5.19%
555