IEHC | IEH Br | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

IEH Br (IEHC)

OTC

$29.99-$0.20 (-0.66%)

Price as of Oct 01, 2026

$74.3M
Market Cap
227.76%
1-Year Change
Electronic Components
Industry

1 Month
+4.79%

Low Price$27.30

High Price$32.51
3 Months
+33.88%

Low Price$21.00

High Price$33.75
1 Year
+227.76%

Low Price$8.50

High Price$33.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	30.50	30.60	28.53	29.99	-0.66%	4,494
09/30/2026	29.84	31.00	29.59	30.19	+2.34%	4,769
09/29/2026	28.10	29.96	28.10	29.50	+5.36%	6,781
09/28/2026	30.60	30.75	28.00	28.00	-6.17%	4,320
09/25/2026	29.55	29.84	29.49	29.84	+2.90%	1,582
09/24/2026	27.95	29.05	27.95	29.00	+4.69%	5,502
09/23/2026	27.00	27.77	27.00	27.70	+1.47%	4,829
09/22/2026	28.70	28.70	25.65	27.30	-4.88%	4,966
09/21/2026	28.25	28.70	28.25	28.70	0.00%	1,284
09/18/2026	29.00	29.00	28.25	28.70	-0.52%	1,907
09/17/2026	28.30	28.85	28.00	28.85	-0.52%	4,928
09/16/2026	28.90	29.21	28.30	29.00	+0.35%	2,605
09/15/2026	29.00	29.18	28.80	28.90	-0.34%	2,708
09/14/2026	30.03	30.03	28.98	29.00	-4.77%	6,254
09/11/2026	30.20	30.45	29.51	30.45	-1.77%	2,877
09/10/2026	30.25	31.00	30.00	31.00	+1.61%	941
09/09/2026	32.60	32.61	30.51	30.51	-4.06%	7,738
09/08/2026	32.26	32.26	31.21	31.80	-1.12%	1,704
09/04/2026	32.65	32.95	32.16	32.16	-1.08%	9,058
09/03/2026	32.50	33.75	32.50	32.51	+0.03%	7,598
09/02/2026	30.94	32.75	30.94	32.50	+13.56%	6,956
09/01/2026	30.70	30.70	28.62	28.62	-7.32%	5,869
08/31/2026	30.88	31.29	30.88	30.88	-0.39%	1,816
08/28/2026	31.00	31.11	30.88	31.00	+0.39%	1,689
08/27/2026	31.94	32.00	30.88	30.88	-3.50%	3,409
08/26/2026	33.10	33.10	32.00	32.00	-3.32%	1,709
08/25/2026	33.57	33.68	33.00	33.10	-1.93%	3,956
08/24/2026	33.88	33.88	33.00	33.75	+2.27%	9,702
08/21/2026	31.75	33.00	31.60	33.00	+1.13%	5,491
08/20/2026	31.00	32.68	31.00	32.63	+5.87%	4,206
08/19/2026	30.82	31.86	30.70	30.82	+0.98%	6,721
08/18/2026	29.90	31.40	29.90	30.52	-4.62%	4,771
08/17/2026	32.76	32.76	31.39	32.00	-2.35%	5,119
08/14/2026	32.50	32.77	28.50	32.77	+1.61%	8,806
08/13/2026	32.50	33.75	32.00	32.25	0.00%	36,256
08/12/2026	29.95	32.25	29.53	32.25	+9.14%	40,832
08/11/2026	28.50	30.00	28.50	29.55	+4.60%	4,317
08/10/2026	29.01	31.00	28.00	28.25	0.00%	21,180
08/07/2026	24.00	28.75	23.00	28.25	+21.92%	11,027
08/06/2026	23.35	23.35	23.17	23.17	-1.49%	401
08/05/2026	23.52	23.52	23.52	23.52	+0.09%	431
08/04/2026	23.50	23.50	23.50	23.50	-0.10%	559
08/03/2026	23.52	23.52	23.52	23.52	-0.28%	417
07/31/2026	23.59	23.59	22.50	23.59	-1.30%	1,721
07/30/2026	22.20	23.90	22.20	23.90	+8.39%	2,203
07/29/2026	22.05	22.05	22.05	22.05	+2.56%	151
07/28/2026	24.00	24.00	21.50	21.50	-6.48%	1,979
07/27/2026	23.00	23.00	22.99	22.99	-0.85%	799
07/24/2026	24.00	24.82	23.17	23.19	+0.08%	2,127
07/23/2026	23.20	23.20	23.17	23.17	-1.40%	585
07/22/2026	23.50	23.50	23.50	23.50	+1.42%	375
07/21/2026	24.00	24.30	23.00	23.17	-2.11%	5,604
07/20/2026	22.61	24.00	22.61	23.67	+5.43%	7,708
07/17/2026	22.07	22.45	22.07	22.45	+0.67%	2,320
07/15/2026	22.45	22.45	22.30	22.30	+1.27%	507
07/14/2026	20.96	22.15	20.95	22.02	-1.03%	1,501
07/13/2026	22.30	22.30	22.25	22.25	0.00%	351
07/10/2026	22.00	22.75	22.00	22.25	+4.89%	6,620
07/09/2026	22.00	22.00	21.21	21.21	+1.01%	1,100
07/08/2026	21.50	21.91	21.00	21.00	-4.15%	2,488
07/07/2026	21.90	22.10	21.90	21.91	+1.26%	1,244
07/06/2026	22.00	22.00	21.64	21.64	-1.20%	3,250
07/02/2026	21.90	21.90	21.90	21.90	-2.23%	256
06/30/2026	22.00	22.75	19.50	22.40	+4.67%	5,097
06/29/2026	22.00	22.00	21.40	21.40	-3.17%	1,638
06/26/2026	20.00	22.10	20.00	22.10	+10.50%	13,125
06/24/2026	19.92	20.10	19.50	20.00	+0.40%	6,465
06/23/2026	19.92	19.92	19.92	19.92	+0.10%	177
06/22/2026	20.00	20.25	18.02	19.90	-1.09%	4,891
06/17/2026	20.12	20.12	20.12	20.12	0.00%	839
06/15/2026	20.12	20.12	19.45	20.12	+0.09%	1,684
06/12/2026	19.75	20.12	19.75	20.10	+1.78%	1,656
06/11/2026	19.60	20.05	19.50	19.75	-1.25%	3,011
06/10/2026	19.95	20.00	19.95	20.00	+0.30%	1,941
06/09/2026	19.45	19.94	18.20	19.94	+1.73%	2,228
06/08/2026	19.40	20.00	19.40	19.60	+0.26%	4,530
06/05/2026	18.96	19.60	18.00	19.55	+0.73%	3,820
06/04/2026	19.60	19.60	19.41	19.41	-1.28%	300
06/03/2026	19.90	19.90	19.66	19.66	-1.70%	804
06/02/2026	19.95	20.00	19.95	20.00	+0.50%	718
06/01/2026	18.97	19.90	18.96	19.90	0.00%	801
05/29/2026	19.50	19.90	19.50	19.90	+4.74%	1,384
05/28/2026	18.94	20.00	18.94	19.00	+0.32%	3,589
05/27/2026	19.28	19.95	18.94	18.94	-5.06%	2,990
05/26/2026	21.00	21.00	18.94	19.95	+0.25%	4,789
05/22/2026	19.90	19.90	19.90	19.90	-5.24%	1,310
05/20/2026	18.10	21.00	18.00	21.00	+7.69%	1,354
05/19/2026	19.74	20.05	19.50	19.50	-2.74%	1,549
05/18/2026	18.50	21.00	18.50	20.05	+11.08%	7,107
05/15/2026	18.05	18.05	18.05	18.05	0.00%	255
05/14/2026	18.00	18.50	18.00	18.05	+0.28%	1,570
05/13/2026	17.63	18.00	17.63	18.00	+2.10%	650
05/12/2026	17.47	18.00	16.81	17.63	-0.68%	3,379
05/11/2026	19.00	19.50	16.50	17.75	-8.97%	19,801
05/08/2026	18.71	19.70	18.71	19.50	+1.44%	505
05/07/2026	17.90	19.50	17.83	19.22	-1.42%	1,713
05/06/2026	19.63	19.63	19.50	19.50	-2.50%	870
05/05/2026	19.90	20.00	14.50	20.00	0.00%	9,909
05/04/2026	19.25	21.00	19.00	20.00	+4.03%	4,551
05/01/2026	19.20	19.65	19.00	19.23	-0.37%	2,521