S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

IFAN Financial (IFAN)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of May 29, 2026

$1,003.00
Market Cap
-99.00%
1-Year Change
Shell Companies
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
-99.00%

Low Price$0.000001

High Price$0.0004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	16,800
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	41,516
05/27/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,768,038
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	52,500
05/04/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,873,400
04/30/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	7,200
04/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,764,200
04/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	101,100
04/24/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	32,010
04/21/2026	0.0001	0.0001	0.000001	0.000001	0.00%	106,800
04/14/2026	0.0001	0.0001	0.000001	0.000001	0.00%	4,464,171
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,460
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,295
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
01/08/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	21,500
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	51,993
12/29/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	537,100
12/26/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	601,371
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	280,291
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,950
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
12/10/2025	0.0002	0.0002	0.0001	0.0001	-50.00%	552,500
12/09/2025	0.0002	0.0002	0.0002	0.0002	+19,900.00%	205,529
12/05/2025	0.000001	0.0002	0.000001	0.000001	-99.00%	130,300
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	39,813
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,579
11/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,320
11/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,134,491
11/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,752
11/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	55,300
11/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
11/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,116,741
10/31/2025	0.000001	0.0001	0.000001	0.0001	0.00%	4,200
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	171,181
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,500
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	13,522
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300,000
10/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,050,000
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,000
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,500
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	290,000
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	706,474
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,144
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	14,856
09/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	367,371
09/23/2025	0.0001	0.0001	0.0001	0.0001	-0.99%	30,000
09/22/2025	0.0001	0.0001	0.0001	0.0001	+1.00%	10,107
09/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	70,000
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	18,932
09/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	13,000
09/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,070
09/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
09/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,120
08/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
08/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,410
08/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	34,000
08/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,635
08/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	60,100
08/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
08/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,877
08/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	42,000
08/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	93,567
08/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	25,576
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	21,000
08/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	335,500
08/01/2025	0.0002	0.0002	0.0001	0.0001	-50.00%	280,500
07/30/2025	0.0002	0.0002	0.0002	0.0002	0.00%	15,909
07/28/2025	0.0002	0.0002	0.0002	0.0002	+1,900.00%	10,000
07/25/2025	0.00001	0.00001	0.00001	0.00001	-95.00%	3,300
07/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	25,000
07/23/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	27,500
07/22/2025	0.0001	0.0001	0.0001	0.0001	-75.00%	27,500
07/11/2025	0.0004	0.0004	0.0004	0.0004	+300.00%	10,000
07/10/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	41,500
07/09/2025	0.0002	0.0002	0.0002	0.0002	0.00%	33,000
07/08/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	63,020
07/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,600
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	196,190
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	280,704
06/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,500
06/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	27,500
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400,000
06/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
06/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	501
06/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,500
06/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	120,829
06/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300