S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

iFresh (IFMK)

OTC

$0.0001$0.00 (0.00%)

Price as of May 21, 2026

N/A
Market Cap
0.00%
1-Year Change
Grocery Stores
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
-80.00%

Low Price$0.0001

High Price$0.001
1 Year
0.00%

Low Price$0.0001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	124
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,784
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	173
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	110
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	508
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	315
05/01/2026	0.0001	0.0001	0.0001	0.0001	-80.00%	100
04/27/2026	0.0005	0.0005	0.0005	0.0005	0.00%	379
04/23/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,000
04/20/2026	0.0005	0.0005	0.0005	0.0005	0.00%	166
04/16/2026	0.0005	0.0005	0.0005	0.0005	0.00%	14,876
04/14/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,658
04/10/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
04/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	580
04/08/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,102
04/01/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,000
03/31/2026	0.0005	0.0005	0.0005	0.0005	0.00%	150
03/23/2026	0.0005	0.0005	0.0005	0.0005	0.00%	165
03/19/2026	0.0005	0.0005	0.0005	0.0005	-50.00%	200
03/16/2026	0.001	0.001	0.001	0.001	+100.00%	1,010
03/10/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100
03/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	560
03/02/2026	0.0005	0.0005	0.0005	0.0005	-97.50%	898
02/25/2026	0.02	0.02	0.02	0.02	+3,900.00%	12,915
02/24/2026	0.0005	0.0005	0.0005	0.0005	-97.50%	2,017
02/13/2026	0.0005	0.02	0.0005	0.02	+3,900.00%	14,157
02/12/2026	0.0005	0.0005	0.0005	0.0005	-97.50%	9,654
02/11/2026	0.01	0.02	0.01	0.02	0.00%	14,874
02/10/2026	0.02	0.02	0.01	0.02	+19,900.00%	96,928
01/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	510
01/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,400
01/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,051
01/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
01/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	125
01/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
01/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,035
01/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	140
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	32,726
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	103
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,385
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	535
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,574
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,017
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	154
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	105
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,700
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	595
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	307
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,260
11/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,540
11/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	430
11/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
11/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,190
11/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	195
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	36,352
11/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
10/31/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	209
10/29/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
10/24/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	2,000
10/20/2025	0.0001	0.04	0.0001	0.0001	-90.00%	4,203
10/14/2025	0.001	0.001	0.001	0.001	+900.00%	100
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,017
10/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,007
09/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	13,249
09/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
09/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	36,010
09/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,244
09/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	232
09/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	168
09/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	504
09/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
09/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,016
08/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	235
08/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
08/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
08/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
08/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	215
08/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,995
08/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	900
08/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,260
08/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	609
08/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
08/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	612
07/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,501
07/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	359
07/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	402
07/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	418
07/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	952
07/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
07/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	161
07/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,500
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	175
06/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,076