S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

Impact Fusion (IFUS)

OTC

$0.03-$0.004 (-11.08%)

Price as of Jul 14, 2026

N/A
Market Cap
-13.75%
1-Year Change
Advertising Agencies
Industry

1 Month
-12.48%

Low Price$0.03

High Price$0.04
3 Months
+15.38%

Low Price$0.03

High Price$0.05
1 Year
-13.75%

Low Price$0.02

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	0.04	0.04	0.03	0.03	-11.08%	252,020
07/13/2026	0.04	0.04	0.04	0.04	-2.02%	24,235
07/10/2026	0.03	0.04	0.03	0.04	+29.56%	467,320
07/09/2026	0.03	0.03	0.03	0.03	-2.97%	123,580
07/08/2026	0.03	0.03	0.03	0.03	-7.35%	425,074
07/07/2026	0.03	0.03	0.03	0.03	+1.52%	187,694
07/06/2026	0.04	0.04	0.03	0.03	+2.42%	283,890
07/02/2026	0.03	0.04	0.03	0.03	-12.57%	138,255
07/01/2026	0.03	0.04	0.03	0.04	-7.88%	164,094
06/30/2026	0.03	0.04	0.03	0.04	+17.68%	380,899
06/29/2026	0.04	0.04	0.03	0.03	-6.50%	474,699
06/26/2026	0.04	0.04	0.03	0.04	+6.49%	87,809
06/25/2026	0.03	0.04	0.03	0.03	-8.82%	94,042
06/24/2026	0.04	0.04	0.03	0.04	-1.81%	170,591
06/23/2026	0.04	0.04	0.03	0.04	+1.84%	100,160
06/22/2026	0.04	0.04	0.04	0.04	0.00%	345,034
06/18/2026	0.04	0.04	0.03	0.04	+7.10%	20,566
06/17/2026	0.04	0.04	0.03	0.04	-9.03%	262,673
06/16/2026	0.04	0.04	0.04	0.04	+1.17%	236,260
06/15/2026	0.04	0.04	0.04	0.04	-2.21%	641,270
06/12/2026	0.03	0.04	0.03	0.04	+21.67%	357,739
06/11/2026	0.03	0.03	0.03	0.03	0.00%	476,750
06/10/2026	0.04	0.04	0.03	0.03	-19.00%	457,251
06/09/2026	0.04	0.04	0.04	0.04	0.00%	153,032
06/08/2026	0.04	0.04	0.04	0.04	+5.26%	48,271
06/05/2026	0.04	0.04	0.04	0.04	+0.11%	159,897
06/04/2026	0.04	0.04	0.04	0.04	-2.29%	298,989
06/03/2026	0.04	0.04	0.04	0.04	-7.28%	217,446
06/02/2026	0.04	0.04	0.04	0.04	-2.15%	130,310
06/01/2026	0.04	0.04	0.04	0.04	-2.24%	129,383
05/29/2026	0.04	0.04	0.04	0.04	+7.62%	198,325
05/28/2026	0.04	0.04	0.03	0.04	+1.50%	238,806
05/27/2026	0.04	0.04	0.04	0.04	-8.45%	150,087
05/26/2026	0.04	0.04	0.03	0.04	-2.67%	141,462
05/22/2026	0.04	0.05	0.04	0.05	+3.45%	137,810
05/21/2026	0.04	0.05	0.04	0.04	+3.57%	182,174
05/20/2026	0.04	0.04	0.04	0.04	+16.34%	161,243
05/19/2026	0.04	0.04	0.04	0.04	-4.75%	396,436
05/18/2026	0.04	0.04	0.04	0.04	-9.76%	321,662
05/15/2026	0.05	0.05	0.04	0.04	-4.55%	434,890
05/14/2026	0.05	0.05	0.03	0.04	+2.76%	333,877
05/13/2026	0.05	0.05	0.04	0.04	-4.85%	185,796
05/12/2026	0.05	0.05	0.05	0.05	+1.58%	671,124
05/11/2026	0.05	0.05	0.04	0.04	-7.32%	525,493
05/08/2026	0.05	0.05	0.04	0.05	+2.80%	229,097
05/07/2026	0.05	0.05	0.04	0.05	0.00%	424,482
05/06/2026	0.05	0.05	0.04	0.05	-6.06%	1,069,149
05/05/2026	0.05	0.05	0.04	0.05	+4.10%	305,786
05/04/2026	0.04	0.05	0.04	0.05	-4.90%	586,355
05/01/2026	0.04	0.05	0.04	0.05	+13.64%	858,915
04/30/2026	0.04	0.04	0.04	0.04	+11.39%	323,604
04/29/2026	0.04	0.04	0.03	0.04	+5.33%	692,266
04/28/2026	0.03	0.04	0.03	0.04	+28.21%	996,258
04/27/2026	0.03	0.03	0.03	0.03	+2.63%	950,832
04/24/2026	0.03	0.03	0.03	0.03	+5.56%	374,179
04/23/2026	0.03	0.03	0.02	0.03	-3.28%	367,485
04/22/2026	0.03	0.03	0.03	0.03	-4.40%	82,090
04/21/2026	0.03	0.03	0.03	0.03	+1.67%	230,145
04/20/2026	0.03	0.03	0.03	0.03	-3.95%	82,203
04/17/2026	0.03	0.03	0.03	0.03	+3.10%	147,988
04/16/2026	0.03	0.03	0.03	0.03	-3.33%	113,894
04/15/2026	0.03	0.03	0.03	0.03	+0.33%	297,482
04/14/2026	0.03	0.03	0.03	0.03	-0.33%	416,949
04/13/2026	0.02	0.03	0.02	0.03	+2.28%	118,918
04/10/2026	0.03	0.03	0.03	0.03	-2.23%	458,027
04/09/2026	0.03	0.03	0.03	0.03	+1.69%	2,334,637
04/08/2026	0.03	0.03	0.03	0.03	+2.57%	217,775
04/07/2026	0.03	0.03	0.03	0.03	+2.71%	380,987
04/06/2026	0.02	0.03	0.02	0.03	+16.67%	766,388
04/02/2026	0.02	0.02	0.02	0.02	+1.39%	543,483
04/01/2026	0.02	0.02	0.02	0.02	+0.51%	425,175
03/31/2026	0.02	0.02	0.02	0.02	+0.64%	319,241
03/30/2026	0.03	0.03	0.02	0.02	+7.83%	522,937
03/27/2026	0.02	0.02	0.02	0.02	+14.81%	471,894
03/26/2026	0.02	0.02	0.02	0.02	-5.50%	303,839
03/25/2026	0.02	0.02	0.02	0.02	-16.32%	760,082
03/24/2026	0.02	0.02	0.02	0.02	+10.65%	79,603
03/23/2026	0.02	0.02	0.02	0.02	-0.14%	41,173
03/20/2026	0.02	0.02	0.02	0.02	+6.03%	135,053
03/19/2026	0.02	0.02	0.02	0.02	-8.93%	226,496
03/18/2026	0.02	0.02	0.02	0.02	-5.49%	376,765
03/17/2026	0.02	0.02	0.02	0.02	+9.22%	389,736
03/16/2026	0.02	0.02	0.02	0.02	+5.60%	137,719
03/13/2026	0.02	0.02	0.02	0.02	-1.20%	26,000
03/12/2026	0.02	0.02	0.02	0.02	+5.05%	94,012
03/11/2026	0.02	0.02	0.02	0.02	-0.50%	305,668
03/10/2026	0.02	0.02	0.02	0.02	+4.74%	416,515
03/09/2026	0.02	0.02	0.02	0.02	-9.09%	221,147
03/06/2026	0.02	0.02	0.02	0.02	0.00%	101,213
03/05/2026	0.02	0.02	0.02	0.02	+10.00%	1,579,399
03/04/2026	0.02	0.02	0.02	0.02	+2.01%	504,738
03/03/2026	0.02	0.02	0.02	0.02	-2.13%	344,922
03/02/2026	0.03	0.03	0.02	0.02	-33.46%	6,959,729
02/27/2026	0.03	0.03	0.03	0.03	+5.15%	20,305
02/26/2026	0.03	0.03	0.03	0.03	-7.80%	98,875
02/25/2026	0.03	0.03	0.03	0.03	0.00%	87,241
02/24/2026	0.03	0.03	0.03	0.03	+3.51%	203,649
02/23/2026	0.03	0.03	0.03	0.03	+3.64%	135,838
02/20/2026	0.03	0.03	0.03	0.03	-5.17%	111,041
02/19/2026	0.03	0.03	0.03	0.03	-2.36%	44,034