IFUS | Impact Fusion | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Impact Fusion (IFUS)

OTC

$0.04+$0.0010 (+2.86%)

Price as of Oct 23, 2026

N/A
Market Cap
-4.51%
1-Year Change
Advertising Agencies
Industry

1 Month
+2.56%

Low Price$0.03

High Price$0.04
3 Months
+3.45%

Low Price$0.03

High Price$0.05
1 Year
-4.51%

Low Price$0.02

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.04	0.04	0.04	0.04	+2.86%	45,733
10/22/2026	0.04	0.04	0.03	0.04	-2.51%	63,578
10/21/2026	0.04	0.04	0.03	0.04	-0.50%	147,559
10/20/2026	0.03	0.04	0.03	0.04	+14.90%	254,566
10/19/2026	0.04	0.04	0.03	0.03	-1.87%	60,734
10/16/2026	0.03	0.04	0.03	0.03	-3.03%	190,837
10/15/2026	0.03	0.04	0.03	0.03	+9.36%	84,380
10/14/2026	0.03	0.03	0.03	0.03	-2.97%	110,966
10/13/2026	0.04	0.04	0.03	0.03	-13.37%	204,762
10/12/2026	0.03	0.04	0.03	0.04	+12.19%	2,733
10/09/2026	0.03	0.04	0.03	0.03	+12.20%	264,197
10/08/2026	0.03	0.03	0.03	0.03	-6.49%	31,351
10/07/2026	0.03	0.03	0.03	0.03	+4.31%	198,822
10/06/2026	0.03	0.03	0.03	0.03	-5.67%	271,079
10/05/2026	0.03	0.03	0.03	0.03	-11.43%	573,945
10/02/2026	0.04	0.04	0.03	0.04	-3.87%	244,846
10/01/2026	0.04	0.04	0.04	0.04	+2.28%	14,350
09/30/2026	0.04	0.04	0.04	0.04	-4.30%	288,038
09/29/2026	0.04	0.04	0.04	0.04	-5.58%	108,773
09/28/2026	0.04	0.04	0.04	0.04	+2.60%	81,590
09/25/2026	0.04	0.04	0.04	0.04	+5.06%	24,009
09/24/2026	0.04	0.04	0.04	0.04	+4.13%	40,570
09/23/2026	0.04	0.04	0.04	0.04	-7.39%	173,196
09/21/2026	0.04	0.04	0.04	0.04	-2.82%	61,238
09/18/2026	0.04	0.04	0.04	0.04	+1.83%	43,198
09/17/2026	0.04	0.04	0.04	0.04	-0.05%	59,710
09/16/2026	0.04	0.04	0.04	0.04	-4.20%	19,975
09/15/2026	0.04	0.04	0.04	0.04	+1.39%	101,644
09/14/2026	0.04	0.04	0.04	0.04	-11.74%	232,105
09/11/2026	0.04	0.04	0.04	0.04	+3.02%	33,185
09/10/2026	0.04	0.04	0.04	0.04	+8.48%	109,487
09/09/2026	0.04	0.04	0.04	0.04	-6.43%	129,830
09/08/2026	0.04	0.04	0.04	0.04	-4.79%	85,442
09/04/2026	0.04	0.04	0.04	0.04	0.00%	29,022
09/03/2026	0.04	0.04	0.04	0.04	+0.90%	71,963
09/02/2026	0.05	0.05	0.04	0.04	+0.68%	48,099
09/01/2026	0.04	0.04	0.04	0.04	-1.34%	7,066
08/31/2026	0.05	0.05	0.04	0.04	-4.27%	147,721
08/28/2026	0.05	0.05	0.04	0.05	+1.74%	90,070
08/27/2026	0.05	0.05	0.05	0.05	-0.33%	206,850
08/26/2026	0.05	0.05	0.04	0.05	-3.85%	76,530
08/25/2026	0.05	0.05	0.05	0.05	+3.67%	16,164
08/24/2026	0.05	0.05	0.05	0.05	-7.21%	80,776
08/21/2026	0.05	0.05	0.05	0.05	+10.89%	668,694
08/20/2026	0.04	0.05	0.04	0.05	-6.25%	282,848
08/19/2026	0.05	0.05	0.04	0.05	+6.67%	373,976
08/18/2026	0.05	0.05	0.04	0.05	-4.26%	196,447
08/17/2026	0.05	0.05	0.04	0.05	+2.06%	306,019
08/14/2026	0.05	0.05	0.05	0.05	-6.02%	96,020
08/13/2026	0.05	0.05	0.05	0.05	-0.61%	160,852
08/12/2026	0.05	0.05	0.05	0.05	-0.76%	46,011
08/11/2026	0.05	0.05	0.05	0.05	+2.01%	504,164
08/10/2026	0.05	0.05	0.05	0.05	-0.41%	301,284
08/07/2026	0.04	0.05	0.04	0.05	+26.85%	1,027,407
08/06/2026	0.04	0.04	0.04	0.04	+1.45%	102,673
08/05/2026	0.04	0.04	0.03	0.04	+5.03%	92,586
08/04/2026	0.04	0.04	0.04	0.04	+0.50%	26,148
08/03/2026	0.03	0.04	0.03	0.04	+5.88%	164,101
07/31/2026	0.03	0.04	0.03	0.03	+3.03%	151,735
07/30/2026	0.03	0.03	0.03	0.03	+7.40%	677,377
07/29/2026	0.03	0.03	0.03	0.03	-4.67%	199,468
07/28/2026	0.03	0.03	0.03	0.03	-7.65%	127,668
07/27/2026	0.03	0.04	0.03	0.03	+5.76%	317,307
07/24/2026	0.04	0.04	0.03	0.03	-5.17%	174,497
07/23/2026	0.04	0.04	0.03	0.03	0.00%	35,554
07/22/2026	0.03	0.03	0.03	0.03	+2.35%	22,928
07/21/2026	0.03	0.04	0.03	0.03	-5.56%	257,021
07/20/2026	0.04	0.04	0.03	0.04	+5.88%	37,607
07/17/2026	0.03	0.04	0.03	0.03	+8.28%	148,499
07/16/2026	0.04	0.04	0.03	0.03	-6.03%	100,352
07/15/2026	0.03	0.04	0.03	0.03	-3.14%	335,825
07/14/2026	0.04	0.04	0.03	0.03	-11.08%	252,020
07/13/2026	0.04	0.04	0.04	0.04	-2.02%	24,235
07/10/2026	0.03	0.04	0.03	0.04	+29.56%	467,320
07/09/2026	0.03	0.03	0.03	0.03	-2.97%	123,580
07/08/2026	0.03	0.03	0.03	0.03	-7.35%	425,074
07/07/2026	0.03	0.03	0.03	0.03	+1.52%	187,694
07/06/2026	0.04	0.04	0.03	0.03	+2.42%	283,890
07/02/2026	0.03	0.04	0.03	0.03	-12.57%	138,255
07/01/2026	0.03	0.04	0.03	0.04	-7.88%	164,094
06/30/2026	0.03	0.04	0.03	0.04	+17.68%	380,899
06/29/2026	0.04	0.04	0.03	0.03	-6.50%	474,699
06/26/2026	0.04	0.04	0.03	0.04	+6.49%	87,809
06/25/2026	0.03	0.04	0.03	0.03	-8.82%	94,042
06/24/2026	0.04	0.04	0.03	0.04	-1.81%	170,591
06/23/2026	0.04	0.04	0.03	0.04	+1.84%	100,160
06/22/2026	0.04	0.04	0.04	0.04	0.00%	345,034
06/18/2026	0.04	0.04	0.03	0.04	+7.10%	20,566
06/17/2026	0.04	0.04	0.03	0.04	-9.03%	262,673
06/16/2026	0.04	0.04	0.04	0.04	+1.17%	236,260
06/15/2026	0.04	0.04	0.04	0.04	-2.21%	641,270
06/12/2026	0.03	0.04	0.03	0.04	+21.67%	357,739
06/11/2026	0.03	0.03	0.03	0.03	0.00%	476,750
06/10/2026	0.04	0.04	0.03	0.03	-19.00%	457,251
06/09/2026	0.04	0.04	0.04	0.04	0.00%	153,032
06/08/2026	0.04	0.04	0.04	0.04	+5.26%	48,271
06/05/2026	0.04	0.04	0.04	0.04	+0.11%	159,897
06/04/2026	0.04	0.04	0.04	0.04	-2.29%	298,989
06/03/2026	0.04	0.04	0.04	0.04	-7.28%	217,446
06/02/2026	0.04	0.04	0.04	0.04	-2.15%	130,310