IFUS | Impact Fusion | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Impact Fusion (IFUS)

OTC

$0.04+$0.001 (+3.02%)

Price as of Sep 11, 2026

N/A
Market Cap
14.62%
1-Year Change
Advertising Agencies
Industry

1 Month
-10.02%

Low Price$0.04

High Price$0.05
3 Months
+37.96%

Low Price$0.03

High Price$0.05
1 Year
+14.62%

Low Price$0.02

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.04	0.04	0.04	0.04	+3.02%	33,185
09/10/2026	0.04	0.04	0.04	0.04	+8.48%	109,487
09/09/2026	0.04	0.04	0.04	0.04	-6.43%	129,830
09/08/2026	0.04	0.04	0.04	0.04	-4.79%	85,442
09/04/2026	0.04	0.04	0.04	0.04	0.00%	29,022
09/03/2026	0.04	0.04	0.04	0.04	+0.90%	71,963
09/02/2026	0.05	0.05	0.04	0.04	+0.68%	48,099
09/01/2026	0.04	0.04	0.04	0.04	-1.34%	7,066
08/31/2026	0.05	0.05	0.04	0.04	-4.27%	147,721
08/28/2026	0.05	0.05	0.04	0.05	+1.74%	90,070
08/27/2026	0.05	0.05	0.05	0.05	-0.33%	206,850
08/26/2026	0.05	0.05	0.04	0.05	-3.85%	76,530
08/25/2026	0.05	0.05	0.05	0.05	+3.67%	16,164
08/24/2026	0.05	0.05	0.05	0.05	-7.21%	80,776
08/21/2026	0.05	0.05	0.05	0.05	+10.89%	668,694
08/20/2026	0.04	0.05	0.04	0.05	-6.25%	282,848
08/19/2026	0.05	0.05	0.04	0.05	+6.67%	373,976
08/18/2026	0.05	0.05	0.04	0.05	-4.26%	196,447
08/17/2026	0.05	0.05	0.04	0.05	+2.06%	306,019
08/14/2026	0.05	0.05	0.05	0.05	-6.02%	96,020
08/13/2026	0.05	0.05	0.05	0.05	-0.61%	160,852
08/12/2026	0.05	0.05	0.05	0.05	-0.76%	46,011
08/11/2026	0.05	0.05	0.05	0.05	+2.01%	504,164
08/10/2026	0.05	0.05	0.05	0.05	-0.41%	301,284
08/07/2026	0.04	0.05	0.04	0.05	+26.85%	1,027,407
08/06/2026	0.04	0.04	0.04	0.04	+1.45%	102,673
08/05/2026	0.04	0.04	0.03	0.04	+5.03%	92,586
08/04/2026	0.04	0.04	0.04	0.04	+0.50%	26,148
08/03/2026	0.03	0.04	0.03	0.04	+5.88%	164,101
07/31/2026	0.03	0.04	0.03	0.03	+3.03%	151,735
07/30/2026	0.03	0.03	0.03	0.03	+7.40%	677,377
07/29/2026	0.03	0.03	0.03	0.03	-4.67%	199,468
07/28/2026	0.03	0.03	0.03	0.03	-7.65%	127,668
07/27/2026	0.03	0.04	0.03	0.03	+5.76%	317,307
07/24/2026	0.04	0.04	0.03	0.03	-5.17%	174,497
07/23/2026	0.04	0.04	0.03	0.03	0.00%	35,554
07/22/2026	0.03	0.03	0.03	0.03	+2.35%	22,928
07/21/2026	0.03	0.04	0.03	0.03	-5.56%	257,021
07/20/2026	0.04	0.04	0.03	0.04	+5.88%	37,607
07/17/2026	0.03	0.04	0.03	0.03	+8.28%	148,499
07/16/2026	0.04	0.04	0.03	0.03	-6.03%	100,352
07/15/2026	0.03	0.04	0.03	0.03	-3.14%	335,825
07/14/2026	0.04	0.04	0.03	0.03	-11.08%	252,020
07/13/2026	0.04	0.04	0.04	0.04	-2.02%	24,235
07/10/2026	0.03	0.04	0.03	0.04	+29.56%	467,320
07/09/2026	0.03	0.03	0.03	0.03	-2.97%	123,580
07/08/2026	0.03	0.03	0.03	0.03	-7.35%	425,074
07/07/2026	0.03	0.03	0.03	0.03	+1.52%	187,694
07/06/2026	0.04	0.04	0.03	0.03	+2.42%	283,890
07/02/2026	0.03	0.04	0.03	0.03	-12.57%	138,255
07/01/2026	0.03	0.04	0.03	0.04	-7.88%	164,094
06/30/2026	0.03	0.04	0.03	0.04	+17.68%	380,899
06/29/2026	0.04	0.04	0.03	0.03	-6.50%	474,699
06/26/2026	0.04	0.04	0.03	0.04	+6.49%	87,809
06/25/2026	0.03	0.04	0.03	0.03	-8.82%	94,042
06/24/2026	0.04	0.04	0.03	0.04	-1.81%	170,591
06/23/2026	0.04	0.04	0.03	0.04	+1.84%	100,160
06/22/2026	0.04	0.04	0.04	0.04	0.00%	345,034
06/18/2026	0.04	0.04	0.03	0.04	+7.10%	20,566
06/17/2026	0.04	0.04	0.03	0.04	-9.03%	262,673
06/16/2026	0.04	0.04	0.04	0.04	+1.17%	236,260
06/15/2026	0.04	0.04	0.04	0.04	-2.21%	641,270
06/12/2026	0.03	0.04	0.03	0.04	+21.67%	357,739
06/11/2026	0.03	0.03	0.03	0.03	0.00%	476,750
06/10/2026	0.04	0.04	0.03	0.03	-19.00%	457,251
06/09/2026	0.04	0.04	0.04	0.04	0.00%	153,032
06/08/2026	0.04	0.04	0.04	0.04	+5.26%	48,271
06/05/2026	0.04	0.04	0.04	0.04	+0.11%	159,897
06/04/2026	0.04	0.04	0.04	0.04	-2.29%	298,989
06/03/2026	0.04	0.04	0.04	0.04	-7.28%	217,446
06/02/2026	0.04	0.04	0.04	0.04	-2.15%	130,310
06/01/2026	0.04	0.04	0.04	0.04	-2.24%	129,383
05/29/2026	0.04	0.04	0.04	0.04	+7.62%	198,325
05/28/2026	0.04	0.04	0.03	0.04	+1.50%	238,806
05/27/2026	0.04	0.04	0.04	0.04	-8.45%	150,087
05/26/2026	0.04	0.04	0.03	0.04	-2.67%	141,462
05/22/2026	0.04	0.05	0.04	0.05	+3.45%	137,810
05/21/2026	0.04	0.05	0.04	0.04	+3.57%	182,174
05/20/2026	0.04	0.04	0.04	0.04	+16.34%	161,243
05/19/2026	0.04	0.04	0.04	0.04	-4.75%	396,436
05/18/2026	0.04	0.04	0.04	0.04	-9.76%	321,662
05/15/2026	0.05	0.05	0.04	0.04	-4.55%	434,890
05/14/2026	0.05	0.05	0.03	0.04	+2.76%	333,877
05/13/2026	0.05	0.05	0.04	0.04	-4.85%	185,796
05/12/2026	0.05	0.05	0.05	0.05	+1.58%	671,124
05/11/2026	0.05	0.05	0.04	0.04	-7.32%	525,493
05/08/2026	0.05	0.05	0.04	0.05	+2.80%	229,097
05/07/2026	0.05	0.05	0.04	0.05	0.00%	424,482
05/06/2026	0.05	0.05	0.04	0.05	-6.06%	1,069,149
05/05/2026	0.05	0.05	0.04	0.05	+4.10%	305,786
05/04/2026	0.04	0.05	0.04	0.05	-4.90%	586,355
05/01/2026	0.04	0.05	0.04	0.05	+13.64%	858,915
04/30/2026	0.04	0.04	0.04	0.04	+11.39%	323,604
04/29/2026	0.04	0.04	0.03	0.04	+5.33%	692,266
04/28/2026	0.03	0.04	0.03	0.04	+28.21%	996,258
04/27/2026	0.03	0.03	0.03	0.03	+2.63%	950,832
04/24/2026	0.03	0.03	0.03	0.03	+5.56%	374,179
04/23/2026	0.03	0.03	0.02	0.03	-3.28%	367,485
04/22/2026	0.03	0.03	0.03	0.03	-4.40%	82,090
04/21/2026	0.03	0.03	0.03	0.03	+1.67%	230,145