S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Impact Fusion (IFUS)

OTC

$0.04-$0.0009 (-2.15%)

Price as of Jun 02, 2026

N/A
Market Cap
-7.30%
1-Year Change
Advertising Agencies
Industry

1 Month
-11.88%

Low Price$0.04

High Price$0.05
3 Months
+100.48%

Low Price$0.02

High Price$0.05
1 Year
-8.91%

Low Price$0.02

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.04	0.04	0.04	0.04	-2.15%	130,310
06/01/2026	0.04	0.04	0.04	0.04	-2.24%	129,383
05/29/2026	0.04	0.04	0.04	0.04	+7.62%	198,325
05/28/2026	0.04	0.04	0.03	0.04	+1.50%	238,806
05/27/2026	0.04	0.04	0.04	0.04	-8.45%	150,087
05/26/2026	0.04	0.04	0.03	0.04	-2.67%	141,462
05/22/2026	0.04	0.05	0.04	0.05	+3.45%	137,810
05/21/2026	0.04	0.05	0.04	0.04	+3.57%	182,174
05/20/2026	0.04	0.04	0.04	0.04	+16.34%	161,243
05/19/2026	0.04	0.04	0.04	0.04	-4.75%	396,436
05/18/2026	0.04	0.04	0.04	0.04	-9.76%	321,662
05/15/2026	0.05	0.05	0.04	0.04	-4.55%	434,890
05/14/2026	0.05	0.05	0.03	0.04	+2.76%	333,877
05/13/2026	0.05	0.05	0.04	0.04	-4.85%	185,796
05/12/2026	0.05	0.05	0.05	0.05	+1.58%	671,124
05/11/2026	0.05	0.05	0.04	0.04	-7.32%	525,493
05/08/2026	0.05	0.05	0.04	0.05	+2.80%	229,097
05/07/2026	0.05	0.05	0.04	0.05	0.00%	424,482
05/06/2026	0.05	0.05	0.04	0.05	-6.06%	1,069,149
05/05/2026	0.05	0.05	0.04	0.05	+4.10%	305,786
05/04/2026	0.04	0.05	0.04	0.05	-4.90%	586,355
05/01/2026	0.04	0.05	0.04	0.05	+13.64%	858,915
04/30/2026	0.04	0.04	0.04	0.04	+11.39%	323,604
04/29/2026	0.04	0.04	0.03	0.04	+5.33%	692,266
04/28/2026	0.03	0.04	0.03	0.04	+28.21%	996,258
04/27/2026	0.03	0.03	0.03	0.03	+2.63%	950,832
04/24/2026	0.03	0.03	0.03	0.03	+5.56%	374,179
04/23/2026	0.03	0.03	0.02	0.03	-3.28%	367,485
04/22/2026	0.03	0.03	0.03	0.03	-4.40%	82,090
04/21/2026	0.03	0.03	0.03	0.03	+1.67%	230,145
04/20/2026	0.03	0.03	0.03	0.03	-3.95%	82,203
04/17/2026	0.03	0.03	0.03	0.03	+3.10%	147,988
04/16/2026	0.03	0.03	0.03	0.03	-3.33%	113,894
04/15/2026	0.03	0.03	0.03	0.03	+0.33%	297,482
04/14/2026	0.03	0.03	0.03	0.03	-0.33%	416,949
04/13/2026	0.02	0.03	0.02	0.03	+2.28%	118,918
04/10/2026	0.03	0.03	0.03	0.03	-2.23%	458,027
04/09/2026	0.03	0.03	0.03	0.03	+1.69%	2,334,637
04/08/2026	0.03	0.03	0.03	0.03	+2.57%	217,775
04/07/2026	0.03	0.03	0.03	0.03	+2.71%	380,987
04/06/2026	0.02	0.03	0.02	0.03	+16.67%	766,388
04/02/2026	0.02	0.02	0.02	0.02	+1.39%	543,483
04/01/2026	0.02	0.02	0.02	0.02	+0.51%	425,175
03/31/2026	0.02	0.02	0.02	0.02	+0.64%	319,241
03/30/2026	0.03	0.03	0.02	0.02	+7.83%	522,937
03/27/2026	0.02	0.02	0.02	0.02	+14.81%	471,894
03/26/2026	0.02	0.02	0.02	0.02	-5.50%	303,839
03/25/2026	0.02	0.02	0.02	0.02	-16.32%	760,082
03/24/2026	0.02	0.02	0.02	0.02	+10.65%	79,603
03/23/2026	0.02	0.02	0.02	0.02	-0.14%	41,173
03/20/2026	0.02	0.02	0.02	0.02	+6.03%	135,053
03/19/2026	0.02	0.02	0.02	0.02	-8.93%	226,496
03/18/2026	0.02	0.02	0.02	0.02	-5.49%	376,765
03/17/2026	0.02	0.02	0.02	0.02	+9.22%	389,736
03/16/2026	0.02	0.02	0.02	0.02	+5.60%	137,719
03/13/2026	0.02	0.02	0.02	0.02	-1.20%	26,000
03/12/2026	0.02	0.02	0.02	0.02	+5.05%	94,012
03/11/2026	0.02	0.02	0.02	0.02	-0.50%	305,668
03/10/2026	0.02	0.02	0.02	0.02	+4.74%	416,515
03/09/2026	0.02	0.02	0.02	0.02	-9.09%	221,147
03/06/2026	0.02	0.02	0.02	0.02	0.00%	101,213
03/05/2026	0.02	0.02	0.02	0.02	+10.00%	1,579,399
03/04/2026	0.02	0.02	0.02	0.02	+2.01%	504,738
03/03/2026	0.02	0.02	0.02	0.02	-2.13%	344,922
03/02/2026	0.03	0.03	0.02	0.02	-33.46%	6,959,729
02/27/2026	0.03	0.03	0.03	0.03	+5.15%	20,305
02/26/2026	0.03	0.03	0.03	0.03	-7.80%	98,875
02/25/2026	0.03	0.03	0.03	0.03	0.00%	87,241
02/24/2026	0.03	0.03	0.03	0.03	+3.51%	203,649
02/23/2026	0.03	0.03	0.03	0.03	+3.64%	135,838
02/20/2026	0.03	0.03	0.03	0.03	-5.17%	111,041
02/19/2026	0.03	0.03	0.03	0.03	-2.36%	44,034
02/18/2026	0.03	0.03	0.03	0.03	+15.12%	124,653
02/17/2026	0.02	0.03	0.02	0.03	-11.03%	101,089
02/13/2026	0.03	0.03	0.005	0.03	+2.84%	718,383
02/12/2026	0.03	0.03	0.03	0.03	+4.44%	46,256
02/11/2026	0.03	0.03	0.03	0.03	-5.92%	395,719
02/10/2026	0.03	0.03	0.03	0.03	-4.01%	274,310
02/09/2026	0.03	0.03	0.03	0.03	+0.67%	80,485
02/06/2026	0.03	0.03	0.03	0.03	+2.24%	132,434
02/05/2026	0.02	0.03	0.02	0.03	+0.87%	103,077
02/04/2026	0.03	0.03	0.02	0.03	+2.49%	551,456
02/03/2026	0.03	0.03	0.03	0.03	+5.32%	237,553
02/02/2026	0.03	0.03	0.03	0.03	-5.42%	668,190
01/30/2026	0.03	0.03	0.03	0.03	+3.33%	291,878
01/29/2026	0.03	0.03	0.03	0.03	-7.46%	90,898
01/28/2026	0.03	0.03	0.03	0.03	+1.37%	856,824
01/27/2026	0.03	0.03	0.03	0.03	-1.60%	492,726
01/26/2026	0.03	0.03	0.03	0.03	-0.43%	84,534
01/23/2026	0.03	0.03	0.03	0.03	-1.00%	167,538
01/22/2026	0.03	0.03	0.03	0.03	+0.33%	543,540
01/21/2026	0.03	0.03	0.03	0.03	-0.33%	662,466
01/20/2026	0.03	0.03	0.03	0.03	-6.25%	324,975
01/16/2026	0.03	0.03	0.03	0.03	-1.23%	276,278
01/15/2026	0.03	0.03	0.03	0.03	-1.10%	127,424
01/14/2026	0.03	0.03	0.03	0.03	+4.66%	114,762
01/13/2026	0.03	0.03	0.03	0.03	+2.62%	184,461
01/12/2026	0.03	0.03	0.03	0.03	+1.67%	128,588
01/09/2026	0.03	0.03	0.03	0.03	+1.35%	188,645
01/08/2026	0.03	0.03	0.03	0.03	+9.63%	482,580