IFXY | Infrax Systems | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Infrax Systems (IFXY)

OTC

$0.0007$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
133.33%
1-Year Change
Real Estate Services
Industry

1 Month
+250.00%

Low Price$0.0002

High Price$0.0007
3 Months
+250.00%

Low Price$0.0001

High Price$0.0007
1 Year
+133.33%

Low Price$0.0001

High Price$0.0007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0006	0.0008	0.0005	0.0007	0.00%	23,017,649
09/10/2026	0.0007	0.0007	0.0006	0.0007	+16.67%	5,003,793
09/09/2026	0.0007	0.0007	0.0005	0.0006	0.00%	18,601,386
09/08/2026	0.0006	0.0007	0.0005	0.0006	0.00%	51,401,104
09/04/2026	0.0005	0.0006	0.0004	0.0006	+33.33%	30,993,361
09/03/2026	0.0003	0.0006	0.0003	0.0005	+28.57%	164,281,196
09/02/2026	0.0002	0.0004	0.0002	0.0004	+16.67%	59,638,462
09/01/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	6,923,730
08/31/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	165,695
08/28/2026	0.0002	0.0003	0.0002	0.0003	0.00%	15,151,898
08/27/2026	0.0002	0.0003	0.0002	0.0003	0.00%	23,106,898
08/26/2026	0.0003	0.0003	0.0001	0.0003	0.00%	65,867,765
08/25/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	112,313,983
08/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,042,627
08/21/2026	0.0002	0.0002	0.0001	0.0002	0.00%	105,224
08/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	21,672
08/18/2026	0.0001	0.0002	0.0001	0.0002	0.00%	45,620
08/14/2026	0.0002	0.0002	0.0002	0.0002	+29.03%	5,224
08/13/2026	0.0002	0.0002	0.0002	0.0002	-22.50%	39,507
08/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	78,396
08/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	25,224
08/07/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	281,344
08/06/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	1,055,448
08/05/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,488,420
08/04/2026	0.0002	0.0002	0.0001	0.0002	0.00%	35,932
07/31/2026	0.0002	0.0002	0.0001	0.0002	0.00%	210,448
07/30/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	1,280,206
07/29/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	750,000
07/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	282,520
07/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	38,488
07/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	89,717
07/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	105,238
07/17/2026	0.0001	0.0002	0.0001	0.0002	0.00%	35,224
07/15/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,045,342
07/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	999
07/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	89,724
07/08/2026	0.0001	0.0002	0.0001	0.0002	0.00%	435,983
07/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	50,224
07/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	130,848
07/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	999
06/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	99,618
06/29/2026	0.0001	0.0002	0.0001	0.0002	0.00%	24,789
06/26/2026	0.0001	0.0002	0.0001	0.0002	0.00%	2,457,769
06/25/2026	0.0001	0.0002	0.0001	0.0002	0.00%	235,672
06/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,066,568
06/23/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,026,221
06/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	116,584
06/18/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,746,343
06/16/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,651,790
06/15/2026	0.0002	0.0002	0.0001	0.0002	0.00%	319,352
06/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	4,516,672
06/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	155,323
06/10/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,690,911
06/09/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,016,772
06/08/2026	0.0001	0.0002	0.0001	0.0002	0.00%	165,921
06/05/2026	0.0002	0.0002	0.0001	0.0002	0.00%	557,171
06/04/2026	0.0002	0.0002	0.0001	0.0002	0.00%	334,580
06/02/2026	0.0001	0.0002	0.0001	0.0002	0.00%	222,045
06/01/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,006,223
05/29/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	835,437
05/28/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	130,895
05/27/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	5,224
05/26/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	807,746
05/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	68,667
05/21/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	545,449
05/20/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	431,141
05/19/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	17,822
05/18/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,662,608
05/15/2026	0.0001	0.0002	0.0001	0.0001	0.00%	2,096,224
05/14/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	295,672
05/12/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	140,448
05/11/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	552,252
05/08/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	208,244
05/07/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	2,085,672
05/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	160,449
05/05/2026	0.0001	0.0002	0.0001	0.0002	0.00%	7,472
05/04/2026	0.0001	0.0002	0.0001	0.0002	0.00%	147,773
04/30/2026	0.0001	0.0002	0.0001	0.0002	0.00%	27,154
04/28/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,016,093
04/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	454,343
04/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,530,947
04/23/2026	0.0002	0.0002	0.0001	0.0002	0.00%	66,448
04/22/2026	0.0002	0.0002	0.0001	0.0002	0.00%	125,672
04/21/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	419,370
04/20/2026	0.0002	0.0003	0.0001	0.0002	-25.00%	703,787
04/16/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	406,572
04/15/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	959,784
04/14/2026	0.0001	0.0002	0.0001	0.0002	0.00%	337,291
04/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,903,581
04/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	213,224
04/09/2026	0.0001	0.0002	0.0001	0.0002	0.00%	261,339
04/08/2026	0.0002	0.0002	0.0001	0.0002	-33.33%	2,417,659
04/07/2026	0.0001	0.0003	0.0001	0.0003	0.00%	1,409,360
04/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	6,000
04/02/2026	0.0002	0.0003	0.0001	0.0003	0.00%	584,347
04/01/2026	0.0002	0.0003	0.0002	0.0003	0.00%	902,780
03/31/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	2,865,098
03/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	63,224
03/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	136,120
03/26/2026	0.0002	0.0002	0.0001	0.0002	0.00%	3,159,527