S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Infrax Systems (IFXY)

OTC

$0.0002$0.00 (0.00%)

Price as of Jun 02, 2026

$1.1M
Market Cap
-50.00%
1-Year Change
Real Estate Services
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0002
3 Months
0.00%

Low Price$0.0001

High Price$0.0003
1 Year
-50.00%

Low Price$0.0001

High Price$0.0004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0001	0.0002	0.0001	0.0002	0.00%	222,045
06/01/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,006,223
05/29/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	835,437
05/28/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	130,895
05/27/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	5,224
05/26/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	807,746
05/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	68,667
05/21/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	545,449
05/20/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	431,141
05/19/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	17,822
05/18/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,662,608
05/15/2026	0.0001	0.0002	0.0001	0.0001	0.00%	2,096,224
05/14/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	295,672
05/12/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	140,448
05/11/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	552,252
05/08/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	208,244
05/07/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	2,085,672
05/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	160,449
05/05/2026	0.0001	0.0002	0.0001	0.0002	0.00%	7,472
05/04/2026	0.0001	0.0002	0.0001	0.0002	0.00%	147,773
04/30/2026	0.0001	0.0002	0.0001	0.0002	0.00%	27,154
04/28/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,016,093
04/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	454,343
04/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,530,947
04/23/2026	0.0002	0.0002	0.0001	0.0002	0.00%	66,448
04/22/2026	0.0002	0.0002	0.0001	0.0002	0.00%	125,672
04/21/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	419,370
04/20/2026	0.0002	0.0003	0.0001	0.0002	-25.00%	703,787
04/16/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	406,572
04/15/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	959,784
04/14/2026	0.0001	0.0002	0.0001	0.0002	0.00%	337,291
04/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,903,581
04/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	213,224
04/09/2026	0.0001	0.0002	0.0001	0.0002	0.00%	261,339
04/08/2026	0.0002	0.0002	0.0001	0.0002	-33.33%	2,417,659
04/07/2026	0.0001	0.0003	0.0001	0.0003	0.00%	1,409,360
04/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	6,000
04/02/2026	0.0002	0.0003	0.0001	0.0003	0.00%	584,347
04/01/2026	0.0002	0.0003	0.0002	0.0003	0.00%	902,780
03/31/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	2,865,098
03/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	63,224
03/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	136,120
03/26/2026	0.0002	0.0002	0.0001	0.0002	0.00%	3,159,527
03/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,107,735
03/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	216,224
03/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	15,304
03/19/2026	0.0002	0.0002	0.0001	0.0002	0.00%	450,396
03/18/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	185,224
03/17/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	875,224
03/16/2026	0.0001	0.0002	0.0001	0.0002	0.00%	30,801
03/13/2026	0.0002	0.0002	0.0001	0.0002	0.00%	708,726
03/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	140,000
03/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
03/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100,000
03/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	230,544
03/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	105,224
03/05/2026	0.0001	0.0002	0.0001	0.0002	0.00%	10,224
03/04/2026	0.0002	0.0002	0.0001	0.0002	0.00%	508,578
03/03/2026	0.0002	0.0002	0.0001	0.0002	0.00%	625,455
03/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	625,229
02/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	60,000
02/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	625,224
02/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	130,896
02/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	820,000
02/20/2026	0.0002	0.0002	0.0001	0.0002	0.00%	276,951
02/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	61,672
02/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,101,041
02/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	295,222
02/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	242,338
02/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	222,957
02/11/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,143,370
02/10/2026	0.0001	0.0002	0.0001	0.0002	+6.95%	275,188
02/09/2026	0.0002	0.0002	0.0002	0.0002	+24.67%	2,660,000
02/06/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	1,155,448
02/05/2026	0.0002	0.0002	0.0001	0.0002	0.00%	39,257
02/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	342,224
02/03/2026	0.0001	0.0002	0.0001	0.0002	0.00%	83,854
02/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	574,890
01/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	851,938
01/29/2026	0.0001	0.0002	0.0001	0.0002	0.00%	523,806
01/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,006,224
01/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	95,672
01/26/2026	0.0001	0.0002	0.0001	0.0002	0.00%	2,546,225
01/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	789,372
01/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	120,126
01/21/2026	0.0001	0.0002	0.0001	0.0002	0.00%	128,811
01/20/2026	0.0002	0.0002	0.0002	0.0002	+2.56%	55,224
01/16/2026	0.0002	0.0002	0.0002	0.0002	-2.50%	1,863,261
01/15/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,555,447
01/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	270,224
01/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,505,224
01/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	124,397
01/09/2026	0.0001	0.0002	0.0001	0.0002	0.00%	60,779
01/08/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,330,896
01/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	25,228
01/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,497,838
12/31/2025	0.0002	0.0002	0.0001	0.0002	0.00%	2,264,444
12/30/2025	0.0002	0.0002	0.0001	0.0002	+100.00%	1,387,120
12/29/2025	0.0001	0.0002	0.0001	0.0001	-50.00%	2,482,136
12/26/2025	0.0001	0.0002	0.0001	0.0002	0.00%	3,488,784