IFXY | Infrax Systems | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Infrax Systems (IFXY)

OTC

$0.0006$0.00 (0.00%)

Price as of Nov 12, 2026

N/A
Market Cap
100.00%
1-Year Change
Real Estate Services
Industry

1 Month
-14.29%

Low Price$0.0005

High Price$0.0009
3 Months
+200.00%

Low Price$0.0002

High Price$0.0009
1 Year
+100.00%

Low Price$0.0001

High Price$0.0009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.0006	0.0006	0.0005	0.0006	0.00%	136,183,993
11/11/2026	0.0006	0.0006	0.0005	0.0006	0.00%	2,163,697
11/10/2026	0.0005	0.0006	0.0005	0.0006	0.00%	304,596
11/09/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	913,549
11/06/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	2,281,774
11/05/2026	0.0006	0.0007	0.0005	0.0006	-14.29%	3,702,744
11/04/2026	0.0006	0.0007	0.0005	0.0007	+7.69%	19,866,105
11/03/2026	0.0005	0.0007	0.0005	0.0007	+8.33%	752,379
11/02/2026	0.0006	0.0007	0.0006	0.0006	-14.29%	464,898
10/30/2026	0.0007	0.0007	0.0007	0.0007	0.00%	500,000
10/29/2026	0.0006	0.0007	0.0006	0.0007	0.00%	6,203,898
10/28/2026	0.0006	0.0007	0.0006	0.0007	0.00%	73,223
10/27/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	55,874,134
10/26/2026	0.0007	0.0007	0.0005	0.0006	-14.29%	11,766,589
10/23/2026	0.0006	0.0007	0.0005	0.0007	0.00%	9,122,245
10/22/2026	0.0006	0.0007	0.0006	0.0007	0.00%	554,449
10/21/2026	0.0007	0.0008	0.0006	0.0007	0.00%	15,158,958
10/20/2026	0.0006	0.0008	0.0006	0.0007	-12.50%	2,631,609
10/19/2026	0.0008	0.0008	0.0007	0.0008	0.00%	3,984,124
10/16/2026	0.0008	0.0009	0.0007	0.0008	-11.11%	17,852,179
10/15/2026	0.0009	0.001	0.0008	0.0009	0.00%	31,573,517
10/14/2026	0.0009	0.0009	0.0007	0.0009	+5.88%	21,587,440
10/13/2026	0.0007	0.001	0.0006	0.0009	+21.43%	61,543,300
10/12/2026	0.0008	0.0008	0.0006	0.0007	-12.50%	24,694,303
10/09/2026	0.0008	0.0008	0.0007	0.0008	+14.29%	3,718,142
10/08/2026	0.0005	0.0008	0.0005	0.0007	0.00%	32,899,690
10/07/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	5,887,886
10/06/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	4,020,244
10/05/2026	0.0005	0.0007	0.0005	0.0007	+16.67%	13,339,132
10/02/2026	0.0006	0.0007	0.0006	0.0006	0.00%	9,088,051
10/01/2026	0.0006	0.0006	0.0005	0.0006	0.00%	9,769,941
09/30/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,545,948
09/29/2026	0.0005	0.0007	0.0005	0.0006	0.00%	37,642,210
09/28/2026	0.0007	0.0007	0.0005	0.0006	-14.29%	2,014,021
09/25/2026	0.0006	0.0007	0.0005	0.0007	0.00%	8,419,075
09/24/2026	0.0005	0.0007	0.0005	0.0007	0.00%	8,430,663
09/23/2026	0.0005	0.0007	0.0005	0.0007	+40.00%	13,695,388
09/22/2026	0.0006	0.0007	0.0005	0.0005	-28.57%	10,115,716
09/21/2026	0.0007	0.0007	0.0005	0.0007	0.00%	6,797,596
09/18/2026	0.0005	0.0007	0.0005	0.0007	+16.67%	4,783,855
09/17/2026	0.0007	0.0007	0.0005	0.0006	-14.29%	3,419,671
09/16/2026	0.0006	0.0007	0.0006	0.0007	0.00%	1,265,969
09/15/2026	0.0006	0.0007	0.0006	0.0007	0.00%	8,468,183
09/14/2026	0.0007	0.0008	0.0006	0.0007	0.00%	33,701,811
09/11/2026	0.0006	0.0008	0.0005	0.0007	0.00%	23,017,649
09/10/2026	0.0007	0.0007	0.0006	0.0007	+16.67%	5,003,793
09/09/2026	0.0007	0.0007	0.0005	0.0006	0.00%	18,601,386
09/08/2026	0.0006	0.0007	0.0005	0.0006	0.00%	51,401,104
09/04/2026	0.0005	0.0006	0.0004	0.0006	+33.33%	30,993,361
09/03/2026	0.0003	0.0006	0.0003	0.0005	+28.57%	164,281,196
09/02/2026	0.0002	0.0004	0.0002	0.0004	+16.67%	59,638,462
09/01/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	6,923,730
08/31/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	165,695
08/28/2026	0.0002	0.0003	0.0002	0.0003	0.00%	15,151,898
08/27/2026	0.0002	0.0003	0.0002	0.0003	0.00%	23,106,898
08/26/2026	0.0003	0.0003	0.0001	0.0003	0.00%	65,867,765
08/25/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	112,313,983
08/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,042,627
08/21/2026	0.0002	0.0002	0.0001	0.0002	0.00%	105,224
08/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	21,672
08/18/2026	0.0001	0.0002	0.0001	0.0002	0.00%	45,620
08/14/2026	0.0002	0.0002	0.0002	0.0002	+29.03%	5,224
08/13/2026	0.0002	0.0002	0.0002	0.0002	-22.50%	39,507
08/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	78,396
08/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	25,224
08/07/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	281,344
08/06/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	1,055,448
08/05/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,488,420
08/04/2026	0.0002	0.0002	0.0001	0.0002	0.00%	35,932
07/31/2026	0.0002	0.0002	0.0001	0.0002	0.00%	210,448
07/30/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	1,280,206
07/29/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	750,000
07/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	282,520
07/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	38,488
07/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	89,717
07/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	105,238
07/17/2026	0.0001	0.0002	0.0001	0.0002	0.00%	35,224
07/15/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,045,342
07/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	999
07/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	89,724
07/08/2026	0.0001	0.0002	0.0001	0.0002	0.00%	435,983
07/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	50,224
07/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	130,848
07/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	999
06/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	99,618
06/29/2026	0.0001	0.0002	0.0001	0.0002	0.00%	24,789
06/26/2026	0.0001	0.0002	0.0001	0.0002	0.00%	2,457,769
06/25/2026	0.0001	0.0002	0.0001	0.0002	0.00%	235,672
06/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,066,568
06/23/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,026,221
06/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	116,584
06/18/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,746,343
06/16/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,651,790
06/15/2026	0.0002	0.0002	0.0001	0.0002	0.00%	319,352
06/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	4,516,672
06/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	155,323
06/10/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,690,911
06/09/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,016,772
06/08/2026	0.0001	0.0002	0.0001	0.0002	0.00%	165,921
06/05/2026	0.0002	0.0002	0.0001	0.0002	0.00%	557,171