IGAC
INVEST GREEN-A (IGAC)
NASDAQ
$10.13+$0.005 (+0.05%)
Price as of Oct 22, 2026 3:40 PM EDT
  • N/A
    Market Cap
  • N/A
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.55%
    Low Price$10.08
    High Price$10.14
  • 3 Months
    +0.95%
    Low Price$10.02
    High Price$10.14
  • 1 Year
    N/A
    Low Price$9.84
    High Price$10.14
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
10.10
10.14
10.10
10.13
-0.05%
151,415
10/20/2026
10.12
10.13
10.12
10.13
+0.10%
52,216
10/19/2026
10.12
10.12
10.12
10.12
-0.20%
255
10/16/2026
10.14
10.14
10.14
10.14
+0.50%
460,334
10/15/2026
10.10
10.10
10.09
10.09
0.00%
5,810
10/13/2026
10.09
10.09
10.09
10.09
-0.10%
207
10/05/2026
10.10
10.10
10.10
10.10
+0.10%
1,030
10/01/2026
10.09
10.09
10.09
10.09
-0.25%
24,479
09/29/2026
10.12
10.12
10.12
10.12
+0.05%
169
09/28/2026
10.11
10.11
10.11
10.11
-0.30%
381
09/25/2026
10.13
10.14
10.11
10.14
+0.60%
3,681
09/24/2026
10.08
10.08
10.08
10.08
-0.20%
3,612
09/23/2026
10.10
10.10
10.08
10.10
-0.15%
216,150
09/22/2026
10.10
10.12
10.09
10.12
+0.45%
29,844
09/21/2026
10.10
10.10
10.07
10.07
-0.30%
10,275
09/18/2026
10.08
10.10
10.08
10.10
+0.30%
51,051
09/15/2026
10.07
10.07
10.07
10.07
0.00%
200,021
09/14/2026
10.07
10.07
10.07
10.07
+0.20%
10,010
08/21/2026
10.05
10.05
10.05
10.05
0.00%
100,016
08/18/2026
10.05
10.05
10.05
10.05
0.00%
894
08/17/2026
10.05
10.05
10.05
10.05
-0.50%
111
08/14/2026
10.10
10.10
10.10
10.10
0.00%
926
08/13/2026
10.09
10.10
10.09
10.10
+0.50%
1,610
08/12/2026
10.05
10.05
10.05
10.05
+0.15%
56,407
08/11/2026
10.03
10.04
10.03
10.04
+0.15%
12,519
08/10/2026
10.02
10.03
10.02
10.02
0.00%
5,033
08/03/2026
10.02
10.02
10.02
10.02
-0.10%
508
07/31/2026
10.03
10.03
10.03
10.03
0.00%
6,509
07/29/2026
10.02
10.03
10.02
10.03
0.00%
863
07/28/2026
10.03
10.04
10.03
10.03
0.00%
874,393
07/27/2026
10.03
10.03
10.03
10.03
+0.10%
5,003
07/23/2026
10.02
10.02
10.02
10.02
-0.10%
100,209
07/20/2026
10.03
10.03
10.03
10.03
-0.20%
228
07/17/2026
10.05
10.05
10.05
10.05
0.00%
208
07/15/2026
10.05
10.05
10.05
10.05
+0.10%
2,065
07/14/2026
10.03
10.04
10.03
10.04
0.00%
24,765
07/09/2026
10.04
10.04
10.04
10.04
0.00%
2,415
07/08/2026
10.04
10.04
10.04
10.04
0.00%
4,337
07/07/2026
10.04
10.04
10.04
10.04
0.00%
6,488
07/06/2026
10.04
10.04
10.03
10.04
+0.10%
9,629
07/02/2026
10.03
10.03
10.03
10.03
+0.20%
7,112
06/30/2026
10.00
10.02
10.00
10.01
+0.10%
60,632
06/26/2026
10.00
10.00
10.00
10.00
-0.10%
409
06/24/2026
10.00
10.02
10.00
10.01
0.00%
207,040
06/23/2026
10.01
10.01
10.01
10.01
-0.10%
23,400
06/18/2026
10.02
10.02
10.02
10.02
+0.20%
50,614
06/11/2026
10.00
10.00
10.00
10.00
0.00%
521
06/10/2026
10.02
10.02
10.00
10.00
-0.10%
6,139
06/08/2026
10.01
10.01
10.01
10.01
0.00%
104
06/02/2026
10.01
10.01
10.01
10.01
0.00%
150
05/29/2026
10.00
10.02
10.00
10.01
+0.10%
14,329
05/28/2026
10.00
10.00
10.00
10.00
+0.15%
113
05/19/2026
9.99
9.99
9.99
9.99
-0.05%
150
05/15/2026
9.99
9.99
9.99
9.99
+0.20%
100
05/07/2026
9.97
9.97
9.97
9.97
-0.10%
5,000
05/06/2026
9.97
9.98
9.97
9.98
+0.10%
15,310
04/30/2026
9.97
9.97
9.97
9.97
+0.05%
106
04/29/2026
9.97
9.97
9.97
9.97
+0.25%
4,124
04/28/2026
9.94
9.94
9.94
9.94
-0.10%
607
04/21/2026
9.95
9.95
9.95
9.95
-0.10%
5,000
04/20/2026
9.95
9.96
9.95
9.96
+0.10%
22,103
04/17/2026
9.95
9.95
9.95
9.95
+0.20%
1,500
04/13/2026
9.93
9.93
9.93
9.93
-0.10%
25,005
04/09/2026
9.94
9.94
9.94
9.94
+0.40%
300
03/30/2026
9.90
9.90
9.90
9.90
+0.10%
100
03/23/2026
9.93
9.93
9.89
9.89
-0.30%
1,502
03/18/2026
9.92
9.92
9.92
9.92
-0.10%
1,164
03/11/2026
9.93
9.94
9.93
9.93
-0.10%
3,341
03/06/2026
9.94
9.94
9.94
9.94
0.00%
5,214
03/05/2026
9.94
9.94
9.94
9.94
0.00%
5,200
03/04/2026
9.94
9.94
9.94
9.94
0.00%
5,211
03/03/2026
9.92
9.94
9.92
9.94
0.00%
5,608
03/02/2026
9.95
9.95
9.92
9.94
-0.10%
30,509
02/26/2026
9.95
9.95
9.95
9.95
0.00%
118
02/25/2026
9.95
9.95
9.95
9.95
+0.30%
119
02/24/2026
9.93
9.93
9.92
9.92
-0.30%
29,386
02/20/2026
9.95
9.95
9.94
9.95
+0.20%
2,937
02/19/2026
9.93
9.93
9.93
9.93
0.00%
25,035
02/18/2026
9.93
9.93
9.93
9.93
+0.10%
1,150
02/17/2026
9.92
9.92
9.92
9.92
-0.20%
35,063
02/12/2026
9.96
9.96
9.94
9.94
-0.49%
50,965
02/11/2026
9.99
9.99
9.99
9.99
+0.17%
106
02/10/2026
9.97
9.97
9.97
9.97
+0.32%
238
02/06/2026
9.94
9.95
9.94
9.94
0.00%
29,806
02/04/2026
9.94
9.94
9.94
9.94
+0.10%
10,414
02/03/2026
9.93
9.93
9.93
9.93
+0.10%
6,000
02/02/2026
9.92
9.92
9.92
9.92
+0.10%
161,584
01/29/2026
9.93
9.93
9.91
9.91
-0.10%
1,237
01/28/2026
9.92
9.92
9.92
9.92
0.00%
1,402
01/27/2026
9.92
9.92
9.92
9.92
+0.02%
270,116
01/26/2026
9.92
9.92
9.92
9.92
-0.12%
276
01/21/2026
9.93
9.93
9.93
9.93
+0.20%
470
01/20/2026
9.92
9.92
9.90
9.91
-0.20%
16,825
01/16/2026
9.93
9.93
9.93
9.93
+0.10%
521
01/15/2026
9.92
9.93
9.91
9.92
+0.30%
106,625
01/14/2026
9.89
9.89
9.89
9.89
+0.10%
50,453
01/13/2026
9.87
9.88
9.87
9.88
+0.20%
34,201
01/12/2026
9.86
9.86
9.86
9.86
-0.10%
3,050
01/08/2026
9.87
9.87
9.87
9.87
+0.20%
1,000
01/07/2026
9.85
9.86
9.85
9.85
+0.10%
6,221