S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

IGC Pharma (IGC)

NYSE

$0.27+$0.009 (+3.40%)

Price as of Jun 23, 2026 7:51 PM EDT

$26.7M
Market Cap
-12.70%
1-Year Change
Biotechnology
Industry

1 Month
-7.99%

Low Price$0.27

High Price$0.30
3 Months
-3.74%

Low Price$0.26

High Price$0.35
1 Year
-14.07%

Low Price$0.25

High Price$0.47

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	0.27	0.29	0.27	0.27	-0.60%	706,858
06/22/2026	0.28	0.28	0.27	0.27	-3.02%	496,932
06/18/2026	0.27	0.28	0.27	0.27	-0.29%	631,197
06/17/2026	0.28	0.29	0.28	0.28	-0.68%	1,067,595
06/16/2026	0.29	0.29	0.28	0.28	-1.00%	854,391
06/15/2026	0.29	0.29	0.28	0.28	+0.14%	682,602
06/12/2026	0.28	0.29	0.28	0.28	-0.88%	565,017
06/11/2026	0.28	0.30	0.28	0.28	+0.53%	578,079
06/10/2026	0.29	0.29	0.28	0.28	-1.40%	242,277
06/09/2026	0.29	0.30	0.28	0.29	-4.68%	1,308,653
06/08/2026	0.30	0.30	0.28	0.30	+4.55%	630,623
06/05/2026	0.29	0.30	0.28	0.29	-2.29%	453,555
06/04/2026	0.30	0.30	0.29	0.29	-2.43%	479,146
06/03/2026	0.28	0.31	0.28	0.30	+3.45%	1,599,706
06/02/2026	0.29	0.30	0.28	0.29	-1.69%	412,410
06/01/2026	0.29	0.30	0.28	0.30	+2.11%	491,561
05/29/2026	0.29	0.29	0.28	0.29	-0.28%	262,835
05/28/2026	0.29	0.29	0.28	0.29	-0.10%	292,342
05/27/2026	0.29	0.30	0.28	0.29	+1.68%	447,346
05/26/2026	0.28	0.29	0.28	0.29	-0.97%	321,731
05/22/2026	0.29	0.30	0.28	0.29	-0.31%	4,051,982
05/21/2026	0.28	0.29	0.28	0.29	+2.81%	265,404
05/20/2026	0.28	0.29	0.27	0.28	-0.35%	860,725
05/19/2026	0.29	0.29	0.28	0.28	-1.40%	696,008
05/18/2026	0.29	0.29	0.28	0.29	0.00%	644,617
05/15/2026	0.29	0.30	0.29	0.29	-4.35%	244,593
05/15/2026	-$0.02 Earnings
05/14/2026	0.30	0.30	0.30	0.30	+1.01%	161,020
05/13/2026	0.30	0.30	0.30	0.30	-0.17%	251,609
05/12/2026	0.30	0.30	0.29	0.30	-2.15%	379,007
05/11/2026	0.31	0.31	0.28	0.30	-2.57%	1,005,718
05/08/2026	0.32	0.32	0.31	0.31	-2.54%	447,641
05/07/2026	0.33	0.33	0.31	0.32	+0.28%	302,280
05/06/2026	0.32	0.33	0.31	0.32	-1.24%	549,680
05/05/2026	0.32	0.33	0.32	0.32	+0.37%	348,002
05/04/2026	0.33	0.33	0.32	0.32	-4.15%	350,216
05/01/2026	0.32	0.34	0.32	0.33	+4.79%	1,138,060
04/30/2026	0.30	0.32	0.30	0.32	+3.16%	331,417
04/29/2026	0.31	0.32	0.31	0.31	-1.18%	331,422
04/28/2026	0.32	0.33	0.31	0.31	-2.09%	666,627
04/27/2026	0.33	0.34	0.32	0.32	-5.04%	490,949
04/24/2026	0.34	0.35	0.33	0.34	-0.74%	420,147
04/23/2026	0.36	0.36	0.32	0.34	-3.22%	1,665,695
04/22/2026	0.31	0.36	0.30	0.35	+10.17%	4,035,472
04/21/2026	0.32	0.33	0.31	0.32	-0.13%	2,026,696
04/20/2026	0.33	0.33	0.29	0.32	-5.03%	35,910,430
04/17/2026	0.32	0.34	0.32	0.34	+4.64%	739,663
04/16/2026	0.32	0.33	0.31	0.32	+0.31%	690,838
04/15/2026	0.31	0.32	0.31	0.32	+3.19%	255,533
04/14/2026	0.30	0.31	0.30	0.31	+4.41%	640,739
04/13/2026	0.30	0.32	0.29	0.30	-1.62%	532,390
04/10/2026	0.31	0.31	0.29	0.30	+0.30%	420,861
04/09/2026	0.28	0.32	0.28	0.30	+7.50%	1,276,916
04/08/2026	0.28	0.29	0.26	0.28	+3.51%	745,748
04/07/2026	0.27	0.28	0.27	0.27	+0.90%	119,484
04/06/2026	0.27	0.28	0.26	0.27	+1.13%	359,789
04/02/2026	0.27	0.27	0.26	0.27	-2.32%	91,487
04/01/2026	0.26	0.29	0.26	0.27	+3.19%	236,480
03/31/2026	0.26	0.27	0.26	0.26	+2.94%	159,448
03/30/2026	0.27	0.27	0.25	0.26	+0.08%	151,330
03/27/2026	0.27	0.27	0.25	0.26	-1.96%	279,211
03/26/2026	0.27	0.27	0.26	0.26	-0.61%	235,866
03/25/2026	0.25	0.27	0.25	0.26	+3.56%	267,842
03/24/2026	0.28	0.28	0.25	0.25	-8.10%	340,967
03/23/2026	0.28	0.29	0.27	0.28	-3.81%	221,616
03/20/2026	0.27	0.29	0.26	0.29	+5.22%	766,148
03/19/2026	0.28	0.28	0.27	0.27	-1.27%	155,864
03/19/2026	-$0.01 Earnings
03/18/2026	0.28	0.28	0.28	0.28	-4.67%	286,194
03/17/2026	0.28	0.29	0.28	0.29	+3.32%	355,233
03/16/2026	0.30	0.30	0.28	0.28	-1.17%	174,550
03/13/2026	0.29	0.30	0.28	0.28	-0.04%	448,195
03/12/2026	0.29	0.29	0.28	0.28	-2.58%	201,768
03/11/2026	0.29	0.29	0.29	0.29	+1.96%	80,007
03/10/2026	0.30	0.30	0.28	0.29	-1.66%	211,085
03/09/2026	0.29	0.29	0.28	0.29	+1.36%	302,301
03/06/2026	0.29	0.29	0.27	0.29	+0.32%	222,994
03/05/2026	0.30	0.31	0.29	0.29	-1.66%	414,749
03/04/2026	0.31	0.32	0.28	0.29	+0.28%	1,076,934
03/03/2026	0.27	0.29	0.27	0.29	+5.82%	152,164
03/02/2026	0.29	0.29	0.27	0.27	-1.51%	238,948
02/27/2026	0.29	0.29	0.28	0.28	-2.63%	152,560
02/26/2026	0.31	0.31	0.28	0.28	-1.83%	419,720
02/25/2026	0.28	0.30	0.27	0.29	+4.02%	528,813
02/24/2026	0.27	0.29	0.27	0.28	+4.85%	607,378
02/23/2026	0.28	0.28	0.26	0.27	+2.23%	294,242
02/20/2026	0.25	0.27	0.25	0.26	-0.04%	162,789
02/19/2026	0.25	0.27	0.25	0.26	+2.28%	317,384
02/18/2026	0.26	0.26	0.25	0.25	-0.59%	216,271
02/17/2026	0.28	0.28	0.25	0.26	0.00%	285,481
02/13/2026	0.26	0.26	0.25	0.26	0.00%	215,724
02/12/2026	0.25	0.26	0.25	0.26	+1.59%	409,112
02/11/2026	0.27	0.27	0.25	0.25	-4.18%	276,805
02/10/2026	0.25	0.27	0.25	0.26	+3.79%	521,186
02/09/2026	0.24	0.26	0.24	0.25	+1.20%	224,326
02/06/2026	0.25	0.26	0.24	0.25	+0.81%	438,447
02/05/2026	0.26	0.26	0.25	0.25	-3.72%	571,808
02/04/2026	0.27	0.27	0.26	0.26	-4.41%	441,134
02/03/2026	0.28	0.28	0.27	0.27	-1.53%	722,507
02/02/2026	0.27	0.28	0.27	0.27	+1.52%	302,154