IGC | IGC Pharma | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

IGC Pharma (IGC)

NYSE

$0.27-$0.002 (-0.69%)

Price as of Oct 02, 2026 7:38 PM EDT

$27.9M
Market Cap
-32.24%
1-Year Change
Biotechnology
Industry

1 Month
-7.10%

Low Price$0.27

High Price$0.30
3 Months
-2.14%

Low Price$0.24

High Price$0.33
1 Year
-32.24%

Low Price$0.24

High Price$0.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.28	0.28	0.27	0.27	+1.81%	633,240
10/01/2026	0.27	0.28	0.27	0.27	+0.41%	459,170
09/30/2026	0.27	0.28	0.27	0.27	+0.52%	812,169
09/29/2026	0.28	0.28	0.27	0.27	-2.37%	525,001
09/28/2026	0.29	0.30	0.27	0.27	-2.97%	1,103,963
09/25/2026	0.28	0.29	0.28	0.28	+0.46%	684,236
09/24/2026	0.28	0.29	0.28	0.28	-1.75%	333,266
09/23/2026	0.29	0.29	0.28	0.29	+1.10%	550,383
09/22/2026	0.27	0.28	0.27	0.28	+3.28%	609,453
09/21/2026	0.29	0.29	0.27	0.27	-3.86%	509,551
09/18/2026	0.27	0.29	0.27	0.29	+6.98%	811,702
09/17/2026	0.28	0.29	0.27	0.27	-2.06%	716,115
09/16/2026	0.27	0.28	0.27	0.27	+1.91%	473,630
09/15/2026	0.27	0.28	0.27	0.27	-3.12%	502,176
09/14/2026	0.28	0.28	0.27	0.28	-1.11%	820,621
09/11/2026	0.29	0.29	0.28	0.28	-1.55%	415,678
09/10/2026	0.29	0.29	0.28	0.28	+0.53%	623,937
09/09/2026	0.30	0.30	0.28	0.28	-2.90%	347,767
09/08/2026	0.30	0.30	0.29	0.29	-2.72%	572,181
09/04/2026	0.30	0.30	0.30	0.30	-0.17%	378,027
09/03/2026	0.30	0.30	0.30	0.30	+0.88%	349,306
09/02/2026	0.30	0.30	0.30	0.30	-0.27%	458,195
09/01/2026	0.30	0.31	0.30	0.30	-0.84%	775,864
08/31/2026	0.31	0.32	0.29	0.30	-3.48%	619,130
08/28/2026	0.33	0.34	0.31	0.31	-7.16%	925,074
08/27/2026	0.31	0.34	0.31	0.33	+8.51%	3,598,347
08/26/2026	0.31	0.31	0.30	0.31	+1.02%	454,202
08/25/2026	0.30	0.31	0.30	0.30	+1.33%	387,273
08/24/2026	0.31	0.31	0.30	0.30	-2.40%	916,488
08/21/2026	0.29	0.31	0.28	0.31	+11.11%	1,867,418
08/20/2026	0.29	0.29	0.27	0.28	-2.84%	603,635
08/19/2026	0.28	0.29	0.28	0.29	+0.32%	1,075,472
08/18/2026	0.29	0.29	0.28	0.28	+1.57%	529,924
08/17/2026	0.29	0.29	0.27	0.28	-5.98%	1,048,091
08/17/2026	-$0.03 Earnings
08/14/2026	0.30	0.30	0.29	0.30	+1.29%	1,541,219
08/13/2026	0.29	0.30	0.28	0.29	+2.83%	2,248,627
08/12/2026	0.28	0.29	0.28	0.29	+1.74%	1,693,942
08/11/2026	0.27	0.29	0.27	0.28	+5.05%	2,634,821
08/10/2026	0.26	0.27	0.25	0.27	+4.25%	618,788
08/07/2026	0.25	0.26	0.25	0.26	+2.68%	460,733
08/06/2026	0.25	0.25	0.25	0.25	-0.83%	312,912
08/05/2026	0.26	0.26	0.25	0.25	+1.61%	208,052
08/04/2026	0.25	0.26	0.24	0.25	+1.18%	307,699
08/03/2026	0.26	0.26	0.24	0.25	-1.57%	376,407
07/31/2026	0.26	0.26	0.25	0.25	-0.20%	184,823
07/30/2026	0.25	0.25	0.24	0.25	+3.96%	259,321
07/29/2026	0.26	0.26	0.24	0.24	-7.34%	1,051,968
07/28/2026	0.27	0.27	0.26	0.26	-1.52%	324,432
07/27/2026	0.26	0.27	0.26	0.26	-0.38%	109,776
07/24/2026	0.27	0.27	0.26	0.26	-0.38%	202,343
07/23/2026	0.27	0.27	0.26	0.27	-1.82%	126,008
07/22/2026	0.28	0.28	0.27	0.27	+1.05%	234,556
07/21/2026	0.27	0.27	0.27	0.27	-0.30%	138,287
07/20/2026	0.26	0.28	0.26	0.27	+3.04%	540,534
07/17/2026	0.26	0.26	0.26	0.26	+1.44%	238,607
07/16/2026	0.28	0.28	0.26	0.26	-4.33%	445,353
07/15/2026	0.27	0.28	0.27	0.27	+0.34%	238,135
07/14/2026	0.26	0.27	0.26	0.27	+0.41%	399,676
07/13/2026	0.27	0.28	0.26	0.27	-2.24%	512,204
07/10/2026	0.28	0.28	0.27	0.27	-2.51%	462,228
07/09/2026	0.28	0.29	0.27	0.28	+1.42%	982,323
07/08/2026	0.28	0.28	0.28	0.28	-1.04%	308,046
07/07/2026	0.28	0.28	0.27	0.28	-1.07%	459,108
07/06/2026	0.28	0.29	0.27	0.28	+0.04%	344,002
07/02/2026	0.27	0.28	0.27	0.28	+2.26%	441,443
07/01/2026	0.27	0.28	0.27	0.27	+0.99%	231,358
06/30/2026	0.27	0.28	0.27	0.27	+0.37%	258,494
06/29/2026	0.26	0.27	0.26	0.27	+3.04%	522,457
06/26/2026	0.26	0.27	0.26	0.26	+0.42%	419,973
06/25/2026	0.27	0.27	0.26	0.26	-2.42%	652,711
06/24/2026	0.27	0.27	0.27	0.27	+1.28%	307,438
06/23/2026	0.27	0.29	0.27	0.27	-0.60%	706,858
06/22/2026	0.28	0.28	0.27	0.27	-3.02%	496,932
06/18/2026	0.27	0.28	0.27	0.27	-0.29%	631,197
06/17/2026	0.28	0.29	0.28	0.28	-0.68%	1,067,595
06/16/2026	0.29	0.29	0.28	0.28	-1.00%	854,391
06/15/2026	0.29	0.29	0.28	0.28	+0.14%	682,602
06/12/2026	0.28	0.29	0.28	0.28	-0.88%	565,017
06/11/2026	0.28	0.30	0.28	0.28	+0.53%	578,079
06/10/2026	0.29	0.29	0.28	0.28	-1.40%	242,277
06/09/2026	0.29	0.30	0.28	0.29	-4.68%	1,308,653
06/08/2026	0.30	0.30	0.28	0.30	+4.55%	630,623
06/05/2026	0.29	0.30	0.28	0.29	-2.29%	453,555
06/04/2026	0.30	0.30	0.29	0.29	-2.43%	479,146
06/03/2026	0.28	0.31	0.28	0.30	+3.45%	1,599,706
06/02/2026	0.29	0.30	0.28	0.29	-1.69%	412,410
06/01/2026	0.29	0.30	0.28	0.30	+2.11%	491,561
05/29/2026	0.29	0.29	0.28	0.29	-0.28%	262,835
05/28/2026	0.29	0.29	0.28	0.29	-0.10%	292,342
05/27/2026	0.29	0.30	0.28	0.29	+1.68%	447,346
05/26/2026	0.28	0.29	0.28	0.29	-0.97%	321,731
05/22/2026	0.29	0.30	0.28	0.29	-0.31%	4,051,982
05/21/2026	0.28	0.29	0.28	0.29	+2.81%	265,404
05/20/2026	0.28	0.29	0.27	0.28	-0.35%	860,725
05/19/2026	0.29	0.29	0.28	0.28	-1.40%	696,008
05/18/2026	0.29	0.29	0.28	0.29	0.00%	644,617
05/15/2026	0.29	0.30	0.29	0.29	-4.35%	244,593
05/15/2026	-$0.02 Earnings
05/14/2026	0.30	0.30	0.30	0.30	+1.01%	161,020