S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

IGC Pharma (IGC)

NYSE

$0.30-$0.007 (-2.27%)

Price as of Aug 21, 2026 7:50 PM EDT

$31.8M
Market Cap
-15.62%
1-Year Change
Biotechnology
Industry

1 Month
+15.31%

Low Price$0.24

High Price$0.31
3 Months
+6.61%

Low Price$0.24

High Price$0.31
1 Year
-15.62%

Low Price$0.24

High Price$0.47

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.29	0.31	0.28	0.31	+11.11%	1,867,418
08/20/2026	0.29	0.29	0.27	0.28	-2.84%	603,635
08/19/2026	0.28	0.29	0.28	0.29	+0.32%	1,075,472
08/18/2026	0.29	0.29	0.28	0.28	+1.57%	529,924
08/17/2026	0.29	0.29	0.27	0.28	-5.98%	1,048,091
08/17/2026	-$0.03 Earnings
08/14/2026	0.30	0.30	0.29	0.30	+1.29%	1,541,219
08/13/2026	0.29	0.30	0.28	0.29	+2.83%	2,248,627
08/12/2026	0.28	0.29	0.28	0.29	+1.74%	1,693,942
08/11/2026	0.27	0.29	0.27	0.28	+5.05%	2,634,821
08/10/2026	0.26	0.27	0.25	0.27	+4.25%	618,788
08/07/2026	0.25	0.26	0.25	0.26	+2.68%	460,733
08/06/2026	0.25	0.25	0.25	0.25	-0.83%	312,912
08/05/2026	0.26	0.26	0.25	0.25	+1.61%	208,052
08/04/2026	0.25	0.26	0.24	0.25	+1.18%	307,699
08/03/2026	0.26	0.26	0.24	0.25	-1.57%	376,407
07/31/2026	0.26	0.26	0.25	0.25	-0.20%	184,823
07/30/2026	0.25	0.25	0.24	0.25	+3.96%	259,321
07/29/2026	0.26	0.26	0.24	0.24	-7.34%	1,051,968
07/28/2026	0.27	0.27	0.26	0.26	-1.52%	324,432
07/27/2026	0.26	0.27	0.26	0.26	-0.38%	109,776
07/24/2026	0.27	0.27	0.26	0.26	-0.38%	202,343
07/23/2026	0.27	0.27	0.26	0.27	-1.82%	126,008
07/22/2026	0.28	0.28	0.27	0.27	+1.05%	234,556
07/21/2026	0.27	0.27	0.27	0.27	-0.30%	138,287
07/20/2026	0.26	0.28	0.26	0.27	+3.04%	540,534
07/17/2026	0.26	0.26	0.26	0.26	+1.44%	238,607
07/16/2026	0.28	0.28	0.26	0.26	-4.33%	445,353
07/15/2026	0.27	0.28	0.27	0.27	+0.34%	238,135
07/14/2026	0.26	0.27	0.26	0.27	+0.41%	399,676
07/13/2026	0.27	0.28	0.26	0.27	-2.24%	512,204
07/10/2026	0.28	0.28	0.27	0.27	-2.51%	462,228
07/09/2026	0.28	0.29	0.27	0.28	+1.42%	982,323
07/08/2026	0.28	0.28	0.28	0.28	-1.04%	308,046
07/07/2026	0.28	0.28	0.27	0.28	-1.07%	459,108
07/06/2026	0.28	0.29	0.27	0.28	+0.04%	344,002
07/02/2026	0.27	0.28	0.27	0.28	+2.26%	441,443
07/01/2026	0.27	0.28	0.27	0.27	+0.99%	231,358
06/30/2026	0.27	0.28	0.27	0.27	+0.37%	258,494
06/29/2026	0.26	0.27	0.26	0.27	+3.04%	522,457
06/26/2026	0.26	0.27	0.26	0.26	+0.42%	419,973
06/25/2026	0.27	0.27	0.26	0.26	-2.42%	652,711
06/24/2026	0.27	0.27	0.27	0.27	+1.28%	307,438
06/23/2026	0.27	0.29	0.27	0.27	-0.60%	706,858
06/22/2026	0.28	0.28	0.27	0.27	-3.02%	496,932
06/18/2026	0.27	0.28	0.27	0.27	-0.29%	631,197
06/17/2026	0.28	0.29	0.28	0.28	-0.68%	1,067,595
06/16/2026	0.29	0.29	0.28	0.28	-1.00%	854,391
06/15/2026	0.29	0.29	0.28	0.28	+0.14%	682,602
06/12/2026	0.28	0.29	0.28	0.28	-0.88%	565,017
06/11/2026	0.28	0.30	0.28	0.28	+0.53%	578,079
06/10/2026	0.29	0.29	0.28	0.28	-1.40%	242,277
06/09/2026	0.29	0.30	0.28	0.29	-4.68%	1,308,653
06/08/2026	0.30	0.30	0.28	0.30	+4.55%	630,623
06/05/2026	0.29	0.30	0.28	0.29	-2.29%	453,555
06/04/2026	0.30	0.30	0.29	0.29	-2.43%	479,146
06/03/2026	0.28	0.31	0.28	0.30	+3.45%	1,599,706
06/02/2026	0.29	0.30	0.28	0.29	-1.69%	412,410
06/01/2026	0.29	0.30	0.28	0.30	+2.11%	491,561
05/29/2026	0.29	0.29	0.28	0.29	-0.28%	262,835
05/28/2026	0.29	0.29	0.28	0.29	-0.10%	292,342
05/27/2026	0.29	0.30	0.28	0.29	+1.68%	447,346
05/26/2026	0.28	0.29	0.28	0.29	-0.97%	321,731
05/22/2026	0.29	0.30	0.28	0.29	-0.31%	4,051,982
05/21/2026	0.28	0.29	0.28	0.29	+2.81%	265,404
05/20/2026	0.28	0.29	0.27	0.28	-0.35%	860,725
05/19/2026	0.29	0.29	0.28	0.28	-1.40%	696,008
05/18/2026	0.29	0.29	0.28	0.29	0.00%	644,617
05/15/2026	0.29	0.30	0.29	0.29	-4.35%	244,593
05/15/2026	-$0.02 Earnings
05/14/2026	0.30	0.30	0.30	0.30	+1.01%	161,020
05/13/2026	0.30	0.30	0.30	0.30	-0.17%	251,609
05/12/2026	0.30	0.30	0.29	0.30	-2.15%	379,007
05/11/2026	0.31	0.31	0.28	0.30	-2.57%	1,005,718
05/08/2026	0.32	0.32	0.31	0.31	-2.54%	447,641
05/07/2026	0.33	0.33	0.31	0.32	+0.28%	302,280
05/06/2026	0.32	0.33	0.31	0.32	-1.24%	549,680
05/05/2026	0.32	0.33	0.32	0.32	+0.37%	348,002
05/04/2026	0.33	0.33	0.32	0.32	-4.15%	350,216
05/01/2026	0.32	0.34	0.32	0.33	+4.79%	1,138,060
04/30/2026	0.30	0.32	0.30	0.32	+3.16%	331,417
04/29/2026	0.31	0.32	0.31	0.31	-1.18%	331,422
04/28/2026	0.32	0.33	0.31	0.31	-2.09%	666,627
04/27/2026	0.33	0.34	0.32	0.32	-5.04%	490,949
04/24/2026	0.34	0.35	0.33	0.34	-0.74%	420,147
04/23/2026	0.36	0.36	0.32	0.34	-3.22%	1,665,695
04/22/2026	0.31	0.36	0.30	0.35	+10.17%	4,035,472
04/21/2026	0.32	0.33	0.31	0.32	-0.13%	2,026,696
04/20/2026	0.33	0.33	0.29	0.32	-5.03%	35,910,430
04/17/2026	0.32	0.34	0.32	0.34	+4.64%	739,663
04/16/2026	0.32	0.33	0.31	0.32	+0.31%	690,838
04/15/2026	0.31	0.32	0.31	0.32	+3.19%	255,533
04/14/2026	0.30	0.31	0.30	0.31	+4.41%	640,739
04/13/2026	0.30	0.32	0.29	0.30	-1.62%	532,390
04/10/2026	0.31	0.31	0.29	0.30	+0.30%	420,861
04/09/2026	0.28	0.32	0.28	0.30	+7.50%	1,276,916
04/08/2026	0.28	0.29	0.26	0.28	+3.51%	745,748
04/07/2026	0.27	0.28	0.27	0.27	+0.90%	119,484
04/06/2026	0.27	0.28	0.26	0.27	+1.13%	359,789
04/02/2026	0.27	0.27	0.26	0.27	-2.32%	91,487