2m 2m 2m 2m 2m 2m 2m
Star Ener Grp (IGESF)
OTC
$0.30+$0.04 (+16.50%)
Price as of Jun 15, 2026- N/AMarket Cap
- 128.48%1-Year Change
- Oil & Gas E&PIndustry
Star Ener Grp (IGESF)
$0.30+$0.04 (+16.50%)
- 1 Month+65.66%Low Price$0.22High Price$0.30
- 3 Months+67.68%Low Price$0.18High Price$0.30
- 1 Year+128.48%Low Price$0.09High Price$0.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/15/2026 | 0.26 | 0.30 | 0.26 | 0.30 | +16.50% | 800 |
06/11/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +15.18% | 5,000 |
06/05/2026 | 0.22 | 0.22 | 0.22 | 0.22 | +23.46% | 1,000 |
05/06/2026 | 0.18 | 0.21 | 0.18 | 0.18 | -21.70% | 27,195 |
05/05/2026 | 0.22 | 0.23 | 0.22 | 0.23 | -10.29% | 15,200 |
04/15/2026 | 0.24 | 0.25 | 0.24 | 0.25 | +4.79% | 20,546 |
04/10/2026 | 0.24 | 0.24 | 0.24 | 0.24 | +55.64% | 100 |
03/26/2026 | 0.18 | 0.18 | 0.15 | 0.16 | -11.64% | 16,035 |
02/25/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +17.37% | 5,000 |
02/19/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +20.00% | 5,000 |
02/03/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 2,000 |
01/20/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -7.96% | 20,000 |
12/22/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +28.41% | 600 |
10/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | +1.80% | 15,000 |
10/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | +9.70% | 242 |
09/16/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -24.58% | 23,484 |
08/07/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -3.33% | 191 |
07/23/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +42.46% | 191 |
07/07/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -29.39% | 600 |
07/01/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 1,840 |