2m 2m 2m 2m 2m 2m 2m
Star Ener Grp (IGESF)
OTC
$0.26-$0.02 (-7.04%)
Price as of Sep 24, 2026- N/AMarket Cap
- 168.02%1-Year Change
- Oil & Gas E&PIndustry
Star Ener Grp (IGESF)
$0.26-$0.02 (-7.04%)
- 1 Month-24.57%Low Price$0.26High Price$0.30
- 3 Months-10.57%Low Price$0.22High Price$0.35
- 1 Year+168.02%Low Price$0.11High Price$0.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/24/2026 | 0.26 | 0.26 | 0.26 | 0.26 | -7.04% | 100 |
09/10/2026 | 0.28 | 0.28 | 0.28 | 0.28 | -5.33% | 4,000 |
09/02/2026 | 0.30 | 0.30 | 0.30 | 0.30 | -11.24% | 3,000 |
09/01/2026 | 0.34 | 0.34 | 0.34 | 0.34 | -3.43% | 5,000 |
08/06/2026 | 0.35 | 0.35 | 0.35 | 0.35 | +0.09% | 300 |
08/04/2026 | 0.35 | 0.35 | 0.35 | 0.35 | +19.47% | 20,000 |
07/29/2026 | 0.29 | 0.29 | 0.29 | 0.29 | +32.62% | 1,000 |
07/22/2026 | 0.22 | 0.22 | 0.22 | 0.22 | -25.24% | 1,000 |
06/15/2026 | 0.26 | 0.30 | 0.26 | 0.30 | +16.50% | 800 |
06/11/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +15.18% | 5,000 |
06/05/2026 | 0.22 | 0.22 | 0.22 | 0.22 | +23.46% | 1,000 |
05/06/2026 | 0.18 | 0.21 | 0.18 | 0.18 | -21.70% | 27,195 |
05/05/2026 | 0.22 | 0.23 | 0.22 | 0.23 | -10.29% | 15,200 |
04/15/2026 | 0.24 | 0.25 | 0.24 | 0.25 | +4.79% | 20,546 |
04/10/2026 | 0.24 | 0.24 | 0.24 | 0.24 | +55.64% | 100 |
03/26/2026 | 0.18 | 0.18 | 0.15 | 0.16 | -11.64% | 16,035 |
02/25/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +17.37% | 5,000 |
02/19/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +20.00% | 5,000 |
02/03/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 2,000 |
01/20/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -7.96% | 20,000 |
12/22/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +28.41% | 600 |
10/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | +1.80% | 15,000 |
10/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 242 |