IGEX | Indo Glob Exch | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Indo Glob Exch (IGEX)

OTC

$0.0005-$0.00010 (-16.67%)

Price as of Oct 02, 2026

N/A
Market Cap
25.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-11.50%

Low Price$0.0005

High Price$0.0007
3 Months
-2.91%

Low Price$0.0005

High Price$0.0007
1 Year
+25.00%

Low Price$0.0002

High Price$0.0008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.0004	0.0006	0.0004	0.0005	-16.67%	15,322
10/01/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,973,969
09/30/2026	0.0006	0.0006	0.0004	0.0006	0.00%	319,084
09/29/2026	0.0006	0.0006	0.0004	0.0006	0.00%	36,548
09/28/2026	0.0006	0.0006	0.0005	0.0006	0.00%	6,775,613
09/25/2026	0.0005	0.0006	0.0005	0.0006	0.00%	35,346,622
09/24/2026	0.0006	0.0006	0.0005	0.0006	0.00%	6,553,143
09/23/2026	0.0006	0.0006	0.0005	0.0006	0.00%	1,533,644
09/22/2026	0.0006	0.0006	0.0005	0.0006	0.00%	1,237,495
09/21/2026	0.0006	0.0006	0.0005	0.0006	0.00%	14,548
09/18/2026	0.0005	0.0006	0.0005	0.0006	0.00%	4,322,096
09/17/2026	0.0006	0.0006	0.0005	0.0006	0.00%	2,075,270
09/16/2026	0.0006	0.0006	0.0006	0.0006	0.00%	7,078,979
09/15/2026	0.0006	0.0006	0.0005	0.0006	0.00%	820,298
09/14/2026	0.0006	0.0007	0.0005	0.0006	0.00%	4,331,798
09/11/2026	0.0006	0.0007	0.0005	0.0006	0.00%	1,062,898
09/10/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	12,364,947
09/09/2026	0.0006	0.0007	0.0005	0.0007	+27.27%	36,055,189
09/08/2026	0.0006	0.0006	0.0005	0.0006	-8.33%	4,021,270
09/04/2026	0.0006	0.0006	0.0005	0.0006	0.00%	2,896,446
09/03/2026	0.0006	0.0006	0.0005	0.0006	+6.19%	8,130,548
09/02/2026	0.0006	0.0007	0.0006	0.0006	-19.29%	3,929,347
09/01/2026	0.0006	0.0007	0.0005	0.0007	+16.67%	16,885,743
08/31/2026	0.0006	0.0006	0.0005	0.0006	+3.45%	7,822,446
08/28/2026	0.0006	0.0007	0.0006	0.0006	-3.33%	12,741,871
08/27/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	23,196,371
08/26/2026	0.0006	0.0007	0.0005	0.0007	+16.67%	59,991,693
08/25/2026	0.0005	0.0006	0.0005	0.0006	0.00%	2,828,548
08/24/2026	0.0004	0.0006	0.0004	0.0006	0.00%	36,217,800
08/21/2026	0.0005	0.0006	0.0005	0.0006	0.00%	3,704,171
08/20/2026	0.0006	0.0006	0.0005	0.0006	0.00%	7,840,199
08/19/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,154,870
08/18/2026	0.0006	0.0006	0.0005	0.0006	0.00%	36,632,503
08/17/2026	0.0005	0.0006	0.0005	0.0006	0.00%	12,568,445
08/14/2026	0.0004	0.0006	0.0004	0.0006	0.00%	2,212,723
08/13/2026	0.0005	0.0006	0.0005	0.0006	0.00%	6,258,388
08/12/2026	0.0005	0.0006	0.0004	0.0006	+20.00%	6,124,774
08/11/2026	0.0005	0.0006	0.0004	0.0005	-16.67%	63,656,905
08/10/2026	0.0004	0.0006	0.0004	0.0006	0.00%	3,224,467
08/07/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	1,117,418
08/06/2026	0.0005	0.0006	0.0004	0.0005	0.00%	5,146,386
08/05/2026	0.0004	0.0006	0.0004	0.0005	0.00%	13,081,408
08/04/2026	0.0005	0.0006	0.0005	0.0005	-1.96%	2,526,881
08/03/2026	0.0004	0.0005	0.0004	0.0005	+2.00%	16,552,482
07/31/2026	0.0005	0.0005	0.0005	0.0005	+11.11%	2,129
07/30/2026	0.0005	0.0005	0.0004	0.0005	-10.00%	1,791,710
07/29/2026	0.0005	0.0005	0.0005	0.0005	0.00%	964,351
07/28/2026	0.0004	0.0005	0.0004	0.0005	0.00%	459,080
07/24/2026	0.0006	0.0006	0.0005	0.0005	0.00%	1,287,251
07/23/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,515,146
07/22/2026	0.0005	0.0006	0.0005	0.0005	0.00%	8,926,885
07/21/2026	0.0005	0.0006	0.0004	0.0005	-16.67%	19,625,823
07/20/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,589,322
07/17/2026	0.0006	0.0007	0.0005	0.0006	+4.35%	49,267,612
07/16/2026	0.0005	0.0006	0.0005	0.0006	+15.00%	18,102,303
07/15/2026	0.0005	0.0006	0.0004	0.0005	-8.26%	16,675,033
07/14/2026	0.0005	0.0006	0.0005	0.0005	-9.17%	1,521,773
07/13/2026	0.0004	0.0006	0.0004	0.0006	0.00%	248,870
07/10/2026	0.0006	0.0006	0.0005	0.0006	0.00%	6,372,440
07/09/2026	0.0005	0.0006	0.0005	0.0006	0.00%	528,298
07/08/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,553,548
07/07/2026	0.0006	0.0006	0.0005	0.0006	0.00%	5,744,568
07/06/2026	0.0005	0.0006	0.0005	0.0006	+16.50%	695,751
07/02/2026	0.0005	0.0006	0.0005	0.0005	+3.00%	50,438,178
07/01/2026	0.0004	0.0005	0.0004	0.0005	0.00%	4,866,482
06/29/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,564,258
06/26/2026	0.0005	0.0005	0.0004	0.0005	+25.00%	6,015,959
06/25/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	3,362,102
06/23/2026	0.0005	0.0005	0.0005	0.0005	0.00%	4,497,860
06/22/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	8,217,075
06/18/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	455,322
06/17/2026	0.0005	0.0006	0.0005	0.0005	-9.09%	2,405,300
06/16/2026	0.0005	0.0006	0.0005	0.0006	-8.33%	2,657,193
06/15/2026	0.0005	0.0006	0.0005	0.0006	0.00%	22,155,383
06/12/2026	0.0005	0.0006	0.0005	0.0006	0.00%	4,142,424
06/11/2026	0.0006	0.0006	0.0005	0.0006	0.00%	24,766,512
06/10/2026	0.0005	0.0006	0.0005	0.0006	0.00%	8,025,753
06/09/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	5,740,337
06/08/2026	0.0006	0.0006	0.0005	0.0005	-9.09%	17,168,082
06/05/2026	0.0006	0.0006	0.0006	0.0006	-21.43%	500,777
06/04/2026	0.0006	0.0007	0.0005	0.0007	+16.67%	10,419,884
06/03/2026	0.0006	0.0006	0.0005	0.0006	0.00%	5,207,507
06/02/2026	0.0006	0.0006	0.0005	0.0006	0.00%	4,931,691
06/01/2026	0.0005	0.0007	0.0005	0.0006	0.00%	917,674
05/29/2026	0.0006	0.0007	0.0005	0.0006	-14.29%	11,864,510
05/28/2026	0.0006	0.0007	0.0006	0.0007	0.00%	1,488,694
05/27/2026	0.0006	0.0008	0.0006	0.0007	-6.04%	14,275,346
05/26/2026	0.0008	0.0008	0.0006	0.0007	-3.25%	21,466,096
05/22/2026	0.0006	0.0008	0.0006	0.0008	+28.33%	25,370,642
05/21/2026	0.0006	0.0007	0.0005	0.0006	-10.45%	967,245
05/20/2026	0.0005	0.0007	0.0005	0.0007	+11.67%	1,745,116
05/19/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	640,000
05/18/2026	0.0006	0.0007	0.0006	0.0007	+14.57%	2,203,912
05/15/2026	0.0005	0.0007	0.0005	0.0006	+1.83%	16,840,930
05/14/2026	0.0006	0.0006	0.0005	0.0006	+9.09%	656,766
05/13/2026	0.0006	0.0006	0.0005	0.0006	-8.33%	1,814,192
05/12/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,852,163
05/11/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	7,662,922
05/08/2026	0.0006	0.0007	0.0005	0.0007	+16.67%	41,259,525
05/07/2026	0.0005	0.0006	0.0005	0.0006	0.00%	43,171,866