S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Integrated Cann (IGPK)

OTC

$0.0007+$0.00001 (+1.43%)

Price as of Jul 31, 2026

$15.3M
Market Cap
-72.69%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+26.79%

Low Price$0.0005

High Price$0.001
3 Months
+29.09%

Low Price$0.0004

High Price$0.002
1 Year
-72.69%

Low Price$0.0004

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.0007	0.0008	0.0007	0.0007	+1.43%	67,725
07/30/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	3,354,398
07/29/2026	0.0006	0.0008	0.0006	0.0008	+60.00%	30,399,287
07/28/2026	0.0008	0.0008	0.0005	0.0005	-28.57%	35,637,766
07/27/2026	0.0006	0.0008	0.0006	0.0007	+16.67%	1,470,832
07/24/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	554,351
07/23/2026	0.0008	0.0008	0.0006	0.0007	-19.54%	3,226,520
07/22/2026	0.0009	0.0009	0.0008	0.0009	-13.00%	135,000
07/21/2026	0.001	0.001	0.0008	0.001	0.00%	7,094,159
07/20/2026	0.0008	0.001	0.0008	0.001	+25.00%	1,324,768
07/17/2026	0.0008	0.001	0.0008	0.0008	-14.44%	1,121,851
07/16/2026	0.0007	0.001	0.0007	0.0009	+11.98%	2,528,511
07/15/2026	0.0008	0.001	0.0007	0.0008	+4.38%	1,929,542
07/14/2026	0.0007	0.0009	0.0007	0.0008	-11.11%	2,005,230
07/13/2026	0.001	0.001	0.0007	0.0009	-10.00%	1,078,195
07/10/2026	0.0008	0.001	0.0008	0.001	+14.94%	4,616,000
07/09/2026	0.0007	0.0009	0.0007	0.0009	+45.00%	7,286,307
07/08/2026	0.0006	0.0006	0.0005	0.0006	+8.11%	10,279,807
07/07/2026	0.0005	0.0006	0.0005	0.0006	+11.00%	520,900
07/06/2026	0.0005	0.0006	0.0005	0.0005	-7.41%	3,089,662
07/02/2026	0.0006	0.0006	0.0005	0.0005	+8.00%	2,955,710
07/01/2026	0.0006	0.0007	0.0005	0.0005	-10.71%	420,606
06/30/2026	0.0006	0.0006	0.0006	0.0006	-6.67%	15,700
06/29/2026	0.0006	0.0008	0.0006	0.0006	-14.29%	15,051,867
06/26/2026	0.0006	0.0007	0.0006	0.0007	0.00%	1,322,911
06/25/2026	0.0007	0.0007	0.0007	0.0007	-6.67%	1,961,095
06/24/2026	0.0007	0.0008	0.0007	0.0008	+7.14%	647,520
06/23/2026	0.0008	0.0009	0.0007	0.0007	-12.50%	8,165,592
06/22/2026	0.0006	0.0008	0.0006	0.0008	+33.33%	3,517,972
06/18/2026	0.0006	0.0007	0.0006	0.0006	-10.98%	754,000
06/17/2026	0.0008	0.0008	0.0006	0.0007	-3.71%	2,488,885
06/16/2026	0.0007	0.0008	0.0007	0.0007	0.00%	1,078,643
06/15/2026	0.0006	0.0008	0.0006	0.0007	0.00%	2,157,203
06/12/2026	0.0008	0.0008	0.0006	0.0007	0.00%	1,054,099
06/11/2026	0.0007	0.0008	0.0007	0.0007	-8.50%	867,714
06/10/2026	0.0006	0.0008	0.0006	0.0008	-4.37%	1,066,025
06/09/2026	0.0008	0.0008	0.0006	0.0008	0.00%	1,479,250
06/08/2026	0.0006	0.0008	0.0006	0.0008	+14.29%	3,156,457
06/05/2026	0.0007	0.0007	0.0006	0.0007	0.00%	323,500
06/04/2026	0.0007	0.0007	0.0006	0.0007	+5.26%	1,758,366
06/03/2026	0.0007	0.0007	0.0006	0.0007	-1.92%	1,811,000
06/02/2026	0.0006	0.0007	0.0006	0.0007	-3.14%	1,074,835
06/01/2026	0.0006	0.0008	0.0006	0.0007	0.00%	6,149,911
05/29/2026	0.0007	0.0008	0.0006	0.0007	-6.67%	2,520,649
05/28/2026	0.0007	0.0008	0.0007	0.0008	-6.25%	2,916,192
05/27/2026	0.0006	0.0009	0.0006	0.0008	-11.11%	4,506,803
05/26/2026	0.0009	0.0009	0.0007	0.0009	+5.26%	6,481,301
05/22/2026	0.001	0.001	0.0009	0.0009	-10.47%	4,255,508
05/21/2026	0.001	0.001	0.0009	0.0010	-9.05%	5,099,767
05/20/2026	0.001	0.001	0.001	0.001	-4.55%	2,667,500
05/19/2026	0.001	0.001	0.001	0.001	+3.77%	3,800,374
05/18/2026	0.002	0.002	0.001	0.001	-32.48%	12,913,505
05/15/2026	0.0009	0.002	0.0008	0.002	+84.71%	27,151,702
05/14/2026	0.0005	0.001	0.0005	0.0009	+88.89%	90,372,058
05/13/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	7,036,299
05/12/2026	0.0004	0.0005	0.0004	0.0004	0.00%	3,426,633
05/11/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	2,496,172
05/08/2026	0.0005	0.0005	0.0004	0.0005	-10.00%	7,173,850
05/07/2026	0.0005	0.0005	0.0004	0.0005	0.00%	3,490,666
05/06/2026	0.0004	0.0005	0.0004	0.0005	0.00%	1,392,550
05/05/2026	0.0006	0.0006	0.0004	0.0005	+25.00%	1,543,103
05/04/2026	0.0005	0.0005	0.0004	0.0004	-26.61%	1,087,823
05/01/2026	0.0005	0.0006	0.0005	0.0005	-0.91%	3,027,218
04/30/2026	0.0005	0.0006	0.0005	0.0006	+10.00%	7,697,787
04/29/2026	0.0005	0.0006	0.0004	0.0005	0.00%	27,026,687
04/28/2026	0.0005	0.0005	0.0004	0.0005	0.00%	1,660,227
04/27/2026	0.0004	0.0005	0.0004	0.0005	+11.11%	4,646,023
04/24/2026	0.0005	0.0005	0.0005	0.0005	-10.00%	889,385
04/23/2026	0.0005	0.0005	0.0004	0.0005	+6.38%	1,015,000
04/22/2026	0.0004	0.0005	0.0004	0.0005	-6.00%	8,834,750
04/21/2026	0.0006	0.0006	0.0004	0.0005	-16.67%	7,939,004
04/20/2026	0.0006	0.0006	0.0005	0.0006	0.00%	2,603,351
04/17/2026	0.0006	0.0006	0.0004	0.0006	+9.09%	2,281,201
04/16/2026	0.0004	0.0006	0.0004	0.0006	+37.50%	501,763
04/15/2026	0.0006	0.0006	0.0004	0.0004	-33.33%	3,764,793
04/14/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	1,530,000
04/13/2026	0.0006	0.0006	0.0004	0.0005	-9.09%	23,616,613
04/10/2026	0.0005	0.0006	0.0005	0.0006	+22.22%	22,851,082
04/09/2026	0.0005	0.0005	0.0005	0.0005	+12.50%	64,000
04/08/2026	0.0004	0.0005	0.0004	0.0004	-11.11%	2,250,393
04/07/2026	0.0005	0.0005	0.0004	0.0005	-10.00%	23,469,061
04/06/2026	0.0005	0.0005	0.0005	0.0005	0.00%	9,028,044
04/02/2026	0.0006	0.0006	0.0005	0.0005	-9.09%	20,066,918
04/01/2026	0.0007	0.0007	0.0005	0.0006	-15.38%	33,271,633
03/31/2026	0.0008	0.0008	0.0006	0.0007	-7.14%	24,381,788
03/30/2026	0.0006	0.0008	0.0006	0.0007	0.00%	1,455,235
03/27/2026	0.0007	0.0007	0.0007	0.0007	0.00%	829,040
03/26/2026	0.0006	0.0007	0.0006	0.0007	0.00%	313,000
03/25/2026	0.0008	0.0008	0.0007	0.0007	0.00%	2,067,371
03/24/2026	0.0009	0.0009	0.0006	0.0007	-12.50%	20,054,684
03/23/2026	0.0008	0.0009	0.0008	0.0008	-11.11%	1,194,910
03/20/2026	0.0008	0.001	0.0008	0.0009	-7.22%	820,105
03/19/2026	0.0009	0.001	0.0008	0.0010	-2.51%	2,754,336
03/18/2026	0.0009	0.001	0.0008	0.0010	+10.56%	4,133,401
03/17/2026	0.001	0.001	0.0008	0.0009	-5.26%	1,337,700
03/16/2026	0.001	0.001	0.0009	0.0010	+18.75%	9,391,034
03/13/2026	0.0008	0.0009	0.0008	0.0008	-2.44%	807,103
03/12/2026	0.0008	0.0008	0.0008	0.0008	-3.53%	2,395,730
03/11/2026	0.0010	0.001	0.0008	0.0009	-15.00%	2,134,253
03/10/2026	0.0009	0.001	0.0008	0.001	+25.00%	5,649,404