IGPK | Integrated Cann | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Integrated Cann (IGPK)

OTC

$0.0006-$0.00003 (-4.76%)

Price as of Oct 22, 2026

N/A
Market Cap
-78.18%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+20.00%

Low Price$0.0004

High Price$0.0007
3 Months
-31.03%

Low Price$0.0004

High Price$0.0008
1 Year
-78.18%

Low Price$0.0004

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.0006	0.0006	0.0006	0.0006	-4.76%	101,111
10/21/2026	0.0006	0.0006	0.0006	0.0006	-10.00%	3,000
10/20/2026	0.0006	0.0007	0.0005	0.0007	+16.67%	1,146,205
10/19/2026	0.0004	0.0007	0.0004	0.0006	+33.33%	9,707,574
10/16/2026	0.0003	0.0005	0.0003	0.0005	0.00%	2,315,439
10/15/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	985,120
10/14/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	332,182
10/13/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	1,311,132
10/12/2026	0.0005	0.0005	0.0004	0.0004	-23.08%	5,377,899
10/09/2026	0.0005	0.0005	0.0004	0.0005	-3.70%	350,200
10/08/2026	0.0005	0.0006	0.0005	0.0005	+8.00%	7,476,897
10/07/2026	0.0004	0.0005	0.0004	0.0005	+35.14%	5,632,097
10/06/2026	0.0004	0.0005	0.0003	0.0004	-7.50%	557,611
10/05/2026	0.0004	0.0005	0.0004	0.0004	0.00%	1,992,919
10/02/2026	0.0004	0.0005	0.0004	0.0004	0.00%	5,106,415
10/01/2026	0.0004	0.0004	0.0004	0.0004	+5.26%	3,763,907
09/30/2026	0.0005	0.0005	0.0003	0.0004	-24.00%	23,813,211
09/29/2026	0.0004	0.0005	0.0003	0.0005	+25.00%	21,860,799
09/28/2026	0.0005	0.0005	0.0004	0.0004	-14.89%	24,189,139
09/25/2026	0.0005	0.0005	0.0004	0.0005	+17.50%	13,372,582
09/24/2026	0.0004	0.0005	0.0004	0.0004	-20.00%	12,963,629
09/23/2026	0.0004	0.0006	0.0004	0.0005	0.00%	3,530,200
09/22/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,157,076
09/21/2026	0.0005	0.0005	0.0005	0.0005	0.00%	6,151,535
09/18/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,510,000
09/17/2026	0.0005	0.0006	0.0005	0.0005	0.00%	10,802,583
09/16/2026	0.0006	0.0007	0.0005	0.0005	-23.08%	4,035,592
09/15/2026	0.0006	0.0007	0.0006	0.0007	+8.33%	21,350
09/14/2026	0.0006	0.0006	0.0005	0.0006	+7.14%	3,455,908
09/11/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,250,523
09/09/2026	0.0005	0.0006	0.0005	0.0006	-6.67%	1,016,733
09/08/2026	0.0006	0.0006	0.0005	0.0006	-14.29%	2,213,000
09/04/2026	0.0007	0.0007	0.0006	0.0007	+16.67%	1,200,000
09/03/2026	0.0006	0.0006	0.0006	0.0006	-10.45%	8,554,925
09/02/2026	0.0006	0.0007	0.0006	0.0007	-16.25%	1,488,155
09/01/2026	0.0006	0.0008	0.0006	0.0008	+14.29%	1,409,000
08/31/2026	0.0006	0.0007	0.0006	0.0007	0.00%	930,800
08/28/2026	0.0006	0.0008	0.0006	0.0007	+16.67%	18,260,298
08/27/2026	0.0006	0.0007	0.0006	0.0006	-1.32%	515,116
08/26/2026	0.0005	0.0006	0.0005	0.0006	+21.60%	6,612,894
08/25/2026	0.0006	0.0006	0.0005	0.0005	-9.09%	1,986,794
08/24/2026	0.0006	0.0006	0.0006	0.0006	-2.65%	1,525,917
08/21/2026	0.0006	0.0006	0.0005	0.0006	-5.83%	83,297
08/20/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	40,960,600
08/19/2026	0.0008	0.0008	0.0007	0.0007	0.00%	1,437,264
08/18/2026	0.0007	0.0008	0.0007	0.0007	0.00%	6,013,501
08/17/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	545,338
08/14/2026	0.0006	0.0007	0.0006	0.0006	-14.29%	2,013,064
08/13/2026	0.0007	0.0007	0.0006	0.0007	0.00%	13,300
08/12/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	3,172,606
08/11/2026	0.0007	0.0008	0.0006	0.0006	-18.37%	1,060,517
08/10/2026	0.0007	0.0008	0.0007	0.0007	+5.00%	476,200
08/07/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	479,000
08/06/2026	0.0008	0.0008	0.0008	0.0008	0.00%	112,000
08/05/2026	0.0007	0.0008	0.0007	0.0008	+12.68%	411,882
08/04/2026	0.0007	0.0007	0.0007	0.0007	+1.43%	501,930
08/03/2026	0.0008	0.0008	0.0007	0.0007	-1.41%	4,472,162
07/31/2026	0.0007	0.0008	0.0007	0.0007	+1.43%	67,725
07/30/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	3,354,398
07/29/2026	0.0006	0.0008	0.0006	0.0008	+60.00%	30,399,287
07/28/2026	0.0008	0.0008	0.0005	0.0005	-28.57%	35,637,766
07/27/2026	0.0006	0.0008	0.0006	0.0007	+16.67%	1,470,832
07/24/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	554,351
07/23/2026	0.0008	0.0008	0.0006	0.0007	-19.54%	3,226,520
07/22/2026	0.0009	0.0009	0.0008	0.0009	-13.00%	135,000
07/21/2026	0.001	0.001	0.0008	0.001	0.00%	7,094,159
07/20/2026	0.0008	0.001	0.0008	0.001	+25.00%	1,324,768
07/17/2026	0.0008	0.001	0.0008	0.0008	-14.44%	1,121,851
07/16/2026	0.0007	0.001	0.0007	0.0009	+11.98%	2,528,511
07/15/2026	0.0008	0.001	0.0007	0.0008	+4.38%	1,929,542
07/14/2026	0.0007	0.0009	0.0007	0.0008	-11.11%	2,005,230
07/13/2026	0.001	0.001	0.0007	0.0009	-10.00%	1,078,195
07/10/2026	0.0008	0.001	0.0008	0.001	+14.94%	4,616,000
07/09/2026	0.0007	0.0009	0.0007	0.0009	+45.00%	7,286,307
07/08/2026	0.0006	0.0006	0.0005	0.0006	+8.11%	10,279,807
07/07/2026	0.0005	0.0006	0.0005	0.0006	+11.00%	520,900
07/06/2026	0.0005	0.0006	0.0005	0.0005	-7.41%	3,089,662
07/02/2026	0.0006	0.0006	0.0005	0.0005	+8.00%	2,955,710
07/01/2026	0.0006	0.0007	0.0005	0.0005	-10.71%	420,606
06/30/2026	0.0006	0.0006	0.0006	0.0006	-6.67%	15,700
06/29/2026	0.0006	0.0008	0.0006	0.0006	-14.29%	15,051,867
06/26/2026	0.0006	0.0007	0.0006	0.0007	0.00%	1,322,911
06/25/2026	0.0007	0.0007	0.0007	0.0007	-6.67%	1,961,095
06/24/2026	0.0007	0.0008	0.0007	0.0008	+7.14%	647,520
06/23/2026	0.0008	0.0009	0.0007	0.0007	-12.50%	8,165,592
06/22/2026	0.0006	0.0008	0.0006	0.0008	+33.33%	3,517,972
06/18/2026	0.0006	0.0007	0.0006	0.0006	-10.98%	754,000
06/17/2026	0.0008	0.0008	0.0006	0.0007	-3.71%	2,488,885
06/16/2026	0.0007	0.0008	0.0007	0.0007	0.00%	1,078,643
06/15/2026	0.0006	0.0008	0.0006	0.0007	0.00%	2,157,203
06/12/2026	0.0008	0.0008	0.0006	0.0007	0.00%	1,054,099
06/11/2026	0.0007	0.0008	0.0007	0.0007	-8.50%	867,714
06/10/2026	0.0006	0.0008	0.0006	0.0008	-4.37%	1,066,025
06/09/2026	0.0008	0.0008	0.0006	0.0008	0.00%	1,479,250
06/08/2026	0.0006	0.0008	0.0006	0.0008	+14.29%	3,156,457
06/05/2026	0.0007	0.0007	0.0006	0.0007	0.00%	323,500
06/04/2026	0.0007	0.0007	0.0006	0.0007	+5.26%	1,758,366
06/03/2026	0.0007	0.0007	0.0006	0.0007	-1.92%	1,811,000
06/02/2026	0.0006	0.0007	0.0006	0.0007	-3.14%	1,074,835
06/01/2026	0.0006	0.0008	0.0006	0.0007	0.00%	6,149,911