S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Integrated Cann (IGPK)

OTC

$0.0007-$0.00001 (-1.92%)

Price as of Jun 03, 2026

$15.1M
Market Cap
-82.03%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+66.25%

Low Price$0.0004

High Price$0.002
3 Months
+2.31%

Low Price$0.0004

High Price$0.002
1 Year
-82.03%

Low Price$0.0004

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0007	0.0007	0.0006	0.0007	-1.92%	1,811,000
06/02/2026	0.0006	0.0007	0.0006	0.0007	-3.14%	1,074,835
06/01/2026	0.0006	0.0008	0.0006	0.0007	0.00%	6,149,911
05/29/2026	0.0007	0.0008	0.0006	0.0007	-6.67%	2,520,649
05/28/2026	0.0007	0.0008	0.0007	0.0008	-6.25%	2,916,192
05/27/2026	0.0006	0.0009	0.0006	0.0008	-11.11%	4,506,803
05/26/2026	0.0009	0.0009	0.0007	0.0009	+5.26%	6,481,301
05/22/2026	0.001	0.001	0.0009	0.0009	-10.47%	4,255,508
05/21/2026	0.001	0.001	0.0009	0.0010	-9.05%	5,099,767
05/20/2026	0.001	0.001	0.001	0.001	-4.55%	2,667,500
05/19/2026	0.001	0.001	0.001	0.001	+3.77%	3,800,374
05/18/2026	0.002	0.002	0.001	0.001	-32.48%	12,913,505
05/15/2026	0.0009	0.002	0.0008	0.002	+84.71%	27,151,702
05/14/2026	0.0005	0.001	0.0005	0.0009	+88.89%	90,372,058
05/13/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	7,036,299
05/12/2026	0.0004	0.0005	0.0004	0.0004	0.00%	3,426,633
05/11/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	2,496,172
05/08/2026	0.0005	0.0005	0.0004	0.0005	-10.00%	7,173,850
05/07/2026	0.0005	0.0005	0.0004	0.0005	0.00%	3,490,666
05/06/2026	0.0004	0.0005	0.0004	0.0005	0.00%	1,392,550
05/05/2026	0.0006	0.0006	0.0004	0.0005	+25.00%	1,543,103
05/04/2026	0.0005	0.0005	0.0004	0.0004	-26.61%	1,087,823
05/01/2026	0.0005	0.0006	0.0005	0.0005	-0.91%	3,027,218
04/30/2026	0.0005	0.0006	0.0005	0.0006	+10.00%	7,697,787
04/29/2026	0.0005	0.0006	0.0004	0.0005	0.00%	27,026,687
04/28/2026	0.0005	0.0005	0.0004	0.0005	0.00%	1,660,227
04/27/2026	0.0004	0.0005	0.0004	0.0005	+11.11%	4,646,023
04/24/2026	0.0005	0.0005	0.0005	0.0005	-10.00%	889,385
04/23/2026	0.0005	0.0005	0.0004	0.0005	+6.38%	1,015,000
04/22/2026	0.0004	0.0005	0.0004	0.0005	-6.00%	8,834,750
04/21/2026	0.0006	0.0006	0.0004	0.0005	-16.67%	7,939,004
04/20/2026	0.0006	0.0006	0.0005	0.0006	0.00%	2,603,351
04/17/2026	0.0006	0.0006	0.0004	0.0006	+9.09%	2,281,201
04/16/2026	0.0004	0.0006	0.0004	0.0006	+37.50%	501,763
04/15/2026	0.0006	0.0006	0.0004	0.0004	-33.33%	3,764,793
04/14/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	1,530,000
04/13/2026	0.0006	0.0006	0.0004	0.0005	-9.09%	23,616,613
04/10/2026	0.0005	0.0006	0.0005	0.0006	+22.22%	22,851,082
04/09/2026	0.0005	0.0005	0.0005	0.0005	+12.50%	64,000
04/08/2026	0.0004	0.0005	0.0004	0.0004	-11.11%	2,250,393
04/07/2026	0.0005	0.0005	0.0004	0.0005	-10.00%	23,469,061
04/06/2026	0.0005	0.0005	0.0005	0.0005	0.00%	9,028,044
04/02/2026	0.0006	0.0006	0.0005	0.0005	-9.09%	20,066,918
04/01/2026	0.0007	0.0007	0.0005	0.0006	-15.38%	33,271,633
03/31/2026	0.0008	0.0008	0.0006	0.0007	-7.14%	24,381,788
03/30/2026	0.0006	0.0008	0.0006	0.0007	0.00%	1,455,235
03/27/2026	0.0007	0.0007	0.0007	0.0007	0.00%	829,040
03/26/2026	0.0006	0.0007	0.0006	0.0007	0.00%	313,000
03/25/2026	0.0008	0.0008	0.0007	0.0007	0.00%	2,067,371
03/24/2026	0.0009	0.0009	0.0006	0.0007	-12.50%	20,054,684
03/23/2026	0.0008	0.0009	0.0008	0.0008	-11.11%	1,194,910
03/20/2026	0.0008	0.001	0.0008	0.0009	-7.22%	820,105
03/19/2026	0.0009	0.001	0.0008	0.0010	-2.51%	2,754,336
03/18/2026	0.0009	0.001	0.0008	0.0010	+10.56%	4,133,401
03/17/2026	0.001	0.001	0.0008	0.0009	-5.26%	1,337,700
03/16/2026	0.001	0.001	0.0009	0.0010	+18.75%	9,391,034
03/13/2026	0.0008	0.0009	0.0008	0.0008	-2.44%	807,103
03/12/2026	0.0008	0.0008	0.0008	0.0008	-3.53%	2,395,730
03/11/2026	0.0010	0.001	0.0008	0.0009	-15.00%	2,134,253
03/10/2026	0.0009	0.001	0.0008	0.001	+25.00%	5,649,404
03/09/2026	0.0007	0.0009	0.0007	0.0008	+17.65%	12,732,076
03/06/2026	0.0006	0.0007	0.0006	0.0007	+4.62%	59,153,679
03/05/2026	0.0007	0.0008	0.0006	0.0007	-13.33%	7,737,674
03/04/2026	0.0007	0.0008	0.0007	0.0008	0.00%	3,733,368
03/03/2026	0.0006	0.0008	0.0006	0.0008	0.00%	341,302
03/02/2026	0.0007	0.0008	0.0006	0.0008	-6.25%	538,480
02/27/2026	0.0007	0.0008	0.0007	0.0008	0.00%	610,900
02/26/2026	0.0007	0.0009	0.0007	0.0008	0.00%	5,925,382
02/25/2026	0.0009	0.0009	0.0008	0.0008	0.00%	711,333
02/24/2026	0.0008	0.0008	0.0007	0.0008	-5.88%	801,199
02/23/2026	0.0009	0.0009	0.0009	0.0009	-5.56%	56,652
02/20/2026	0.001	0.001	0.0008	0.0009	0.00%	3,018,901
02/19/2026	0.0009	0.0009	0.0008	0.0009	+5.88%	96,666
02/18/2026	0.0009	0.0009	0.0008	0.0009	0.00%	1,044,113
02/17/2026	0.001	0.001	0.0008	0.0009	-6.90%	3,030,279
02/13/2026	0.0009	0.0009	0.0009	0.0009	+1.44%	50,000
02/12/2026	0.0009	0.001	0.0009	0.0009	+12.50%	1,501,276
02/11/2026	0.0009	0.0009	0.0008	0.0008	-11.11%	144,585
02/10/2026	0.0009	0.0009	0.0008	0.0009	0.00%	702,679
02/09/2026	0.0009	0.0009	0.0009	0.0009	-5.26%	1,311,424
02/06/2026	0.0010	0.001	0.0009	0.0010	0.00%	68,915
02/05/2026	0.001	0.001	0.0009	0.0010	+5.56%	884,000
02/04/2026	0.0009	0.0009	0.0009	0.0009	-5.26%	174,500
02/03/2026	0.0009	0.001	0.0009	0.0010	0.00%	2,902,017
02/02/2026	0.001	0.001	0.0010	0.0010	-5.00%	435,155
01/30/2026	0.0010	0.001	0.0009	0.001	+11.11%	2,513,784
01/29/2026	0.001	0.001	0.0009	0.0009	-10.00%	1,970,242
01/28/2026	0.001	0.001	0.0008	0.001	+11.11%	2,049,103
01/27/2026	0.001	0.001	0.0008	0.0009	+7.14%	881,037
01/26/2026	0.0009	0.0010	0.0008	0.0008	-6.67%	4,514,016
01/23/2026	0.0009	0.0010	0.0009	0.0009	+5.88%	795,100
01/22/2026	0.0009	0.0009	0.0008	0.0009	-5.56%	483,537
01/21/2026	0.0006	0.001	0.0006	0.0009	+28.57%	5,997,625
01/20/2026	0.0007	0.0008	0.0007	0.0007	-6.67%	2,149,645
01/16/2026	0.0008	0.0008	0.0007	0.0008	-6.25%	714,860
01/15/2026	0.0008	0.0008	0.0007	0.0008	0.00%	1,205,149
01/14/2026	0.0008	0.0008	0.0007	0.0008	0.00%	673,250
01/13/2026	0.0008	0.0009	0.0008	0.0008	-11.11%	7,394,868
01/12/2026	0.0010	0.001	0.0008	0.0009	-4.26%	8,111,235
01/09/2026	0.0009	0.001	0.0008	0.0009	-6.00%	1,814,054