• $37.0M
    Market Cap
  • -26.35%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -6.36%
    Low Price$1.60
    High Price$1.78
  • 3 Months
    -10.00%
    Low Price$1.59
    High Price$2.00
  • 1 Year
    -30.47%
    Low Price$1.59
    High Price$3.17
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.66
1.76
1.60
1.62
-8.99%
40,296
06/02/2026
1.66
1.85
1.64
1.78
+8.54%
139,226
06/01/2026
1.67
1.69
1.63
1.64
-1.20%
16,839
05/29/2026
1.63
1.76
1.60
1.66
+3.68%
19,035
05/28/2026
1.63
1.69
1.60
1.60
-1.77%
8,186
05/27/2026
1.62
1.64
1.62
1.63
-0.61%
7,908
05/26/2026
1.61
1.65
1.60
1.64
+2.50%
42,491
05/22/2026
1.61
1.63
1.60
1.60
-1.23%
9,680
05/21/2026
1.67
1.67
1.62
1.62
-1.52%
9,542
05/20/2026
1.65
1.66
1.62
1.65
-0.90%
7,356
05/19/2026
1.71
1.71
1.62
1.66
-0.60%
4,018
05/18/2026
1.69
1.72
1.66
1.67
+1.21%
6,487
05/15/2026
1.67
1.68
1.64
1.65
0.00%
4,128
05/14/2026
1.67
1.70
1.62
1.65
-1.52%
6,604
05/13/2026
1.65
1.70
1.65
1.68
+1.55%
11,770
05/12/2026
1.68
1.70
1.65
1.65
-3.51%
4,841
05/11/2026
1.68
1.74
1.65
1.71
+2.09%
12,768
05/08/2026
1.69
1.69
1.67
1.68
+0.30%
3,105
05/07/2026
1.66
1.72
1.66
1.67
-1.18%
6,319
05/06/2026
1.67
1.76
1.65
1.69
-0.59%
15,508
05/05/2026
1.72
1.76
1.66
1.70
-1.73%
11,191
05/04/2026
1.72
1.76
1.70
1.73
+0.42%
9,937
05/01/2026
1.71
1.74
1.69
1.72
+1.34%
13,697
04/30/2026
1.75
1.75
1.65
1.70
0.00%
4,807
04/29/2026
1.78
1.78
1.70
1.70
-2.30%
4,194
04/28/2026
1.76
1.77
1.70
1.74
+0.13%
4,925
04/27/2026
1.68
1.77
1.68
1.74
+1.88%
9,005
04/24/2026
1.75
1.75
1.65
1.71
-3.09%
4,875
04/23/2026
1.75
1.76
1.68
1.76
-1.05%
5,337
04/22/2026
1.79
1.79
1.74
1.78
+3.41%
3,328
04/21/2026
1.77
1.80
1.72
1.72
-2.82%
8,688
04/20/2026
1.74
1.79
1.67
1.77
+3.51%
16,327
04/17/2026
1.61
1.78
1.61
1.71
+1.42%
10,311
04/17/2026
$0.10 Dividend
04/16/2026
1.71
1.73
1.65
1.69
+1.48%
15,929
04/15/2026
1.65
1.72
1.61
1.66
+0.57%
32,803
04/14/2026
1.65
1.67
1.57
1.65
+5.42%
7,968
04/13/2026
1.50
1.61
1.50
1.57
-1.19%
8,118
04/10/2026
1.65
1.65
1.53
1.59
-4.55%
5,721
04/09/2026
1.65
1.66
1.55
1.66
+0.16%
6,252
04/08/2026
1.70
1.71
1.59
1.66
+2.76%
27,826
04/07/2026
1.53
1.64
1.53
1.61
+6.88%
8,692
04/06/2026
1.59
1.59
1.46
1.51
-1.28%
12,822
04/02/2026
1.56
1.58
1.53
1.53
+1.93%
8,476
04/01/2026
1.59
1.60
1.50
1.50
-6.74%
27,440
03/31/2026
1.62
1.68
1.59
1.61
+1.49%
7,632
03/31/2026
$0.04 Earnings
03/30/2026
1.70
1.74
1.59
1.59
-1.75%
6,089
03/27/2026
1.73
1.73
1.59
1.61
-4.23%
6,465
03/26/2026
1.69
1.75
1.60
1.69
+2.61%
9,369
03/25/2026
1.76
1.78
1.62
1.64
-1.14%
7,391
03/24/2026
1.71
1.71
1.66
1.66
+3.53%
5,884
03/23/2026
1.65
1.82
1.60
1.60
-3.41%
10,778
03/20/2026
1.84
1.84
1.64
1.66
-7.37%
20,456
03/19/2026
1.77
1.89
1.77
1.79
-5.00%
10,463
03/18/2026
1.81
1.89
1.74
1.89
+9.89%
23,616
03/17/2026
1.67
1.75
1.63
1.72
+3.41%
7,206
03/16/2026
1.75
1.75
1.63
1.66
-1.12%
8,713
03/13/2026
1.79
1.80
1.66
1.68
-6.32%
7,244
03/12/2026
1.91
1.91
1.66
1.79
-0.005%
4,312
03/11/2026
1.92
1.92
1.79
1.79
-4.52%
3,593
03/10/2026
1.94
1.94
1.83
1.88
+1.02%
2,864
03/09/2026
1.84
1.91
1.77
1.86
+3.68%
7,411
03/06/2026
1.83
1.83
1.77
1.79
+5.56%
4,607
03/05/2026
1.69
1.77
1.60
1.70
-0.21%
11,978
03/04/2026
1.66
1.70
1.66
1.70
+3.07%
2,899
03/03/2026
1.71
1.71
1.64
1.65
+0.57%
2,113
03/02/2026
1.74
1.74
1.61
1.64
+0.58%
6,443
02/27/2026
1.68
1.68
1.63
1.63
-3.89%
1,480
02/26/2026
1.77
1.77
1.67
1.70
+2.86%
7,472
02/25/2026
1.67
1.67
1.61
1.65
+1.81%
1,817
02/24/2026
1.61
1.62
1.58
1.62
+0.52%
20,538
02/23/2026
1.66
1.66
1.61
1.61
-3.39%
8,703
02/20/2026
1.62
1.71
1.62
1.67
-2.75%
13,985
02/19/2026
1.80
1.81
1.70
1.72
-6.94%
33,943
02/18/2026
1.93
1.93
1.85
1.85
-2.22%
2,258
02/17/2026
1.94
1.94
1.80
1.89
0.00%
18,668
02/13/2026
1.94
1.94
1.87
1.89
+1.01%
6,172
02/12/2026
1.94
2.00
1.84
1.87
-3.71%
6,892
02/11/2026
1.93
2.11
1.91
1.94
+2.81%
10,661
02/10/2026
1.84
1.89
1.84
1.89
+3.63%
5,280
02/09/2026
1.71
1.87
1.71
1.82
+6.63%
17,313
02/06/2026
1.73
1.73
1.71
1.71
0.00%
2,719
02/05/2026
1.71
1.75
1.70
1.71
+0.89%
9,334
02/04/2026
1.72
1.74
1.68
1.69
-1.97%
46,508
02/03/2026
1.74
1.74
1.72
1.73
-0.54%
11,753
02/02/2026
1.72
1.74
1.72
1.74
+0.07%
7,731
01/30/2026
1.72
1.74
1.72
1.74
+1.03%
6,617
01/29/2026
1.72
1.74
1.72
1.72
-0.55%
9,717
01/28/2026
1.74
1.74
1.73
1.73
0.00%
4,239
01/27/2026
1.74
1.74
1.72
1.73
+0.55%
37,331
01/26/2026
1.72
1.74
1.72
1.72
-1.09%
6,484
01/23/2026
1.74
1.74
1.72
1.74
0.00%
62,133
01/22/2026
1.71
1.74
1.71
1.74
+2.22%
11,026
01/21/2026
1.80
1.80
1.70
1.70
-5.41%
53,044
01/20/2026
1.78
1.81
1.78
1.80
-0.89%
31,462
01/16/2026
1.84
1.84
1.79
1.81
0.00%
16,058
01/15/2026
1.83
1.83
1.80
1.81
-1.03%
12,869
01/14/2026
1.85
1.88
1.81
1.83
-1.02%
22,881
01/13/2026
1.91
1.91
1.84
1.85
0.00%
7,810