• $31.7M
    Market Cap
  • -31.63%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +3.27%
    Low Price$1.36
    High Price$1.47
  • 3 Months
    -9.38%
    Low Price$1.35
    High Price$1.79
  • 1 Year
    -31.63%
    Low Price$1.35
    High Price$3.17
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.42
1.42
1.42
1.42
0.00%
764
07/10/2026
1.41
1.42
1.41
1.42
-0.49%
731
07/09/2026
1.45
1.45
1.41
1.43
-2.26%
9,298
07/08/2026
1.43
1.47
1.37
1.46
+3.91%
15,726
07/07/2026
1.49
1.49
1.38
1.41
-4.26%
9,031
07/06/2026
1.43
1.48
1.43
1.47
+4.08%
15,760
07/02/2026
1.40
1.41
1.39
1.41
+1.44%
13,882
07/01/2026
1.41
1.41
1.38
1.39
-0.75%
3,729
06/30/2026
1.49
1.49
1.40
1.40
-3.93%
7,665
06/29/2026
1.49
1.49
1.44
1.46
+4.13%
5,845
06/29/2026
$0.01 Earnings
06/26/2026
1.38
1.40
1.38
1.40
+1.45%
1,902
06/25/2026
1.42
1.53
1.37
1.38
-1.43%
6,253
06/24/2026
1.39
1.40
1.39
1.40
+0.36%
3,365
06/23/2026
1.39
1.41
1.38
1.40
+1.82%
6,756
06/22/2026
1.36
1.40
1.36
1.37
-0.63%
9,191
06/18/2026
1.43
1.43
1.36
1.38
-2.22%
4,813
06/17/2026
1.40
1.41
1.38
1.41
+2.17%
6,992
06/16/2026
1.41
1.45
1.36
1.38
+1.47%
12,512
06/15/2026
1.35
1.45
1.35
1.36
-1.09%
18,357
06/12/2026
1.39
1.44
1.33
1.38
-1.79%
7,482
06/11/2026
1.46
1.49
1.40
1.40
-5.41%
4,858
06/10/2026
1.34
1.54
1.34
1.48
+9.63%
29,645
06/09/2026
1.41
1.42
1.33
1.35
-6.25%
10,629
06/08/2026
1.60
1.60
1.43
1.44
-7.69%
10,248
06/05/2026
1.60
1.63
1.53
1.56
-2.50%
11,339
06/04/2026
1.59
1.63
1.59
1.60
-1.23%
12,665
06/03/2026
1.66
1.76
1.60
1.62
-8.99%
40,296
06/02/2026
1.66
1.85
1.64
1.78
+8.54%
139,226
06/01/2026
1.67
1.69
1.63
1.64
-1.20%
16,839
05/29/2026
1.63
1.76
1.60
1.66
+3.68%
19,035
05/28/2026
1.63
1.69
1.60
1.60
-1.77%
8,186
05/27/2026
1.62
1.64
1.62
1.63
-0.61%
7,908
05/26/2026
1.61
1.65
1.60
1.64
+2.50%
42,491
05/22/2026
1.61
1.63
1.60
1.60
-1.23%
9,680
05/21/2026
1.67
1.67
1.62
1.62
-1.52%
9,542
05/20/2026
1.65
1.66
1.62
1.65
-0.90%
7,356
05/19/2026
1.71
1.71
1.62
1.66
-0.60%
4,018
05/18/2026
1.69
1.72
1.66
1.67
+1.21%
6,487
05/15/2026
1.67
1.68
1.64
1.65
0.00%
4,128
05/14/2026
1.67
1.70
1.62
1.65
-1.52%
6,604
05/13/2026
1.65
1.70
1.65
1.68
+1.55%
11,770
05/12/2026
1.68
1.70
1.65
1.65
-3.51%
4,841
05/11/2026
1.68
1.74
1.65
1.71
+2.09%
12,768
05/08/2026
1.69
1.69
1.67
1.68
+0.30%
3,105
05/07/2026
1.66
1.72
1.66
1.67
-1.18%
6,319
05/06/2026
1.67
1.76
1.65
1.69
-0.59%
15,508
05/05/2026
1.72
1.76
1.66
1.70
-1.73%
11,191
05/04/2026
1.72
1.76
1.70
1.73
+0.42%
9,937
05/01/2026
1.71
1.74
1.69
1.72
+1.34%
13,697
04/30/2026
1.75
1.75
1.65
1.70
0.00%
4,807
04/29/2026
1.78
1.78
1.70
1.70
-2.30%
4,194
04/28/2026
1.76
1.77
1.70
1.74
+0.13%
4,925
04/27/2026
1.68
1.77
1.68
1.74
+1.88%
9,005
04/24/2026
1.75
1.75
1.65
1.71
-3.09%
4,875
04/23/2026
1.75
1.76
1.68
1.76
-1.05%
5,337
04/22/2026
1.79
1.79
1.74
1.78
+3.41%
3,328
04/21/2026
1.77
1.80
1.72
1.72
-2.82%
8,688
04/20/2026
1.74
1.79
1.67
1.77
+3.51%
16,327
04/17/2026
1.61
1.78
1.61
1.71
+1.42%
10,311
04/17/2026
$0.10 Dividend
04/16/2026
1.71
1.73
1.65
1.69
+1.48%
15,929
04/15/2026
1.65
1.72
1.61
1.66
+0.57%
32,803
04/14/2026
1.65
1.67
1.57
1.65
+5.42%
7,968
04/13/2026
1.50
1.61
1.50
1.57
-1.19%
8,118
04/10/2026
1.65
1.65
1.53
1.59
-4.55%
5,721
04/09/2026
1.65
1.66
1.55
1.66
+0.16%
6,252
04/08/2026
1.70
1.71
1.59
1.66
+2.76%
27,826
04/07/2026
1.53
1.64
1.53
1.61
+6.88%
8,692
04/06/2026
1.59
1.59
1.46
1.51
-1.28%
12,822
04/02/2026
1.56
1.58
1.53
1.53
+1.93%
8,476
04/01/2026
1.59
1.60
1.50
1.50
-6.74%
27,440
03/31/2026
1.62
1.68
1.59
1.61
+1.49%
7,632
03/31/2026
$0.04 Earnings
03/30/2026
1.70
1.74
1.59
1.59
-1.75%
6,089
03/27/2026
1.73
1.73
1.59
1.61
-4.23%
6,465
03/26/2026
1.69
1.75
1.60
1.69
+2.61%
9,369
03/25/2026
1.76
1.78
1.62
1.64
-1.14%
7,391
03/24/2026
1.71
1.71
1.66
1.66
+3.53%
5,884
03/23/2026
1.65
1.82
1.60
1.60
-3.41%
10,778
03/20/2026
1.84
1.84
1.64
1.66
-7.37%
20,456
03/19/2026
1.77
1.89
1.77
1.79
-5.00%
10,463
03/18/2026
1.81
1.89
1.74
1.89
+9.89%
23,616
03/17/2026
1.67
1.75
1.63
1.72
+3.41%
7,206
03/16/2026
1.75
1.75
1.63
1.66
-1.12%
8,713
03/13/2026
1.79
1.80
1.66
1.68
-6.32%
7,244
03/12/2026
1.91
1.91
1.66
1.79
-0.005%
4,312
03/11/2026
1.92
1.92
1.79
1.79
-4.52%
3,593
03/10/2026
1.94
1.94
1.83
1.88
+1.02%
2,864
03/09/2026
1.84
1.91
1.77
1.86
+3.68%
7,411
03/06/2026
1.83
1.83
1.77
1.79
+5.56%
4,607
03/05/2026
1.69
1.77
1.60
1.70
-0.21%
11,978
03/04/2026
1.66
1.70
1.66
1.70
+3.07%
2,899
03/03/2026
1.71
1.71
1.64
1.65
+0.57%
2,113
03/02/2026
1.74
1.74
1.61
1.64
+0.58%
6,443
02/27/2026
1.68
1.68
1.63
1.63
-3.89%
1,480
02/26/2026
1.77
1.77
1.67
1.70
+2.86%
7,472
02/25/2026
1.67
1.67
1.61
1.65
+1.81%
1,817
02/24/2026
1.61
1.62
1.58
1.62
+0.52%
20,538
02/23/2026
1.66
1.66
1.61
1.61
-3.39%
8,703