S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Interact Hldgs G (IHGP)

OTC

$0.001+$0.0005 (+87.50%)

Price as of May 14, 2026

N/A
Market Cap
-93.88%
1-Year Change
Healthcare Plans
Industry

1 Month
-29.69%

Low Price$0.0006

High Price$0.002
3 Months
-91.79%

Low Price$0.0006

High Price$0.01
1 Year
-93.85%

Low Price$0.0006

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/14/2026	0.001	0.001	0.001	0.001	+87.50%	19,800
05/13/2026	0.001	0.001	0.0005	0.0006	-40.00%	82,300
05/12/2026	0.001	0.001	0.001	0.001	0.00%	159,491
05/11/2026	0.002	0.002	0.001	0.001	-37.50%	188,200
05/06/2026	0.002	0.002	0.002	0.002	+33.33%	10,000
05/04/2026	0.001	0.001	0.001	0.001	-65.71%	166,962
05/01/2026	0.008	0.01	0.001	0.004	-56.25%	300,600
04/29/2026	0.008	0.008	0.008	0.008	+6.67%	1,148
04/28/2026	0.008	0.008	0.008	0.008	-16.67%	50,000
04/08/2026	0.009	0.009	0.009	0.009	0.00%	10,000
04/07/2026	0.009	0.009	0.009	0.009	0.00%	4,677
03/16/2026	0.009	0.009	0.009	0.009	-34.31%	5,323
03/11/2026	0.01	0.01	0.01	0.01	+5.38%	1,500
03/02/2026	0.01	0.01	0.01	0.01	+62.50%	7,400
02/26/2026	0.008	0.008	0.008	0.008	-42.03%	2,900
01/27/2026	0.01	0.01	0.01	0.01	+38.00%	500
01/23/2026	0.01	0.01	0.01	0.01	0.00%	66,900
01/07/2026	0.01	0.01	0.01	0.01	+1.01%	4,500
12/31/2025	0.007	0.010	0.007	0.010	+17.86%	5,700
12/30/2025	0.008	0.008	0.006	0.008	-16.00%	179,400
12/29/2025	0.01	0.01	0.01	0.01	-9.09%	29,700
12/26/2025	0.01	0.01	0.01	0.01	0.00%	10,000
12/22/2025	0.01	0.01	0.01	0.01	0.00%	38,086
12/19/2025	0.01	0.01	0.01	0.01	0.00%	3,776
12/12/2025	0.01	0.01	0.01	0.01	0.00%	3,300
12/11/2025	0.01	0.01	0.01	0.01	-16.03%	250
12/10/2025	0.01	0.01	0.01	0.01	+4.80%	3,250
12/09/2025	0.01	0.01	0.01	0.01	-18.03%	13,000
11/13/2025	0.02	0.02	0.02	0.02	0.00%	660
11/11/2025	0.02	0.02	0.02	0.02	+38.64%	4,500
11/03/2025	0.01	0.01	0.01	0.01	-0.90%	49,400
10/28/2025	0.01	0.01	0.01	0.01	-28.39%	264,147
10/23/2025	0.01	0.02	0.01	0.02	-13.89%	20,000
10/17/2025	0.02	0.02	0.02	0.02	-14.29%	1,600
10/16/2025	0.02	0.02	0.02	0.02	+21.46%	17,600
10/15/2025	0.02	0.02	0.02	0.02	-0.06%	8,000
10/06/2025	0.02	0.02	0.02	0.02	+57.27%	10,100
10/02/2025	0.01	0.01	0.01	0.01	0.00%	14,814
09/19/2025	0.01	0.01	0.01	0.01	-47.62%	600
09/03/2025	0.02	0.02	0.01	0.02	+42.86%	27,600
08/22/2025	0.01	0.01	0.01	0.01	-17.60%	10,000
08/20/2025	0.02	0.02	0.02	0.02	+10.81%	3,000
08/18/2025	0.02	0.02	0.02	0.02	+0.63%	40,000
08/14/2025	0.01	0.02	0.01	0.02	+7.38%	40,000
08/13/2025	0.02	0.02	0.01	0.01	-29.05%	316,150
08/11/2025	0.02	0.02	0.02	0.02	0.00%	11,405
08/08/2025	0.02	0.02	0.02	0.02	+3.96%	3,000
08/05/2025	0.02	0.02	0.02	0.02	-10.52%	1,139
07/31/2025	0.02	0.03	0.02	0.02	-9.30%	2,347
07/30/2025	0.02	0.02	0.02	0.02	-0.44%	1,139
07/29/2025	0.03	0.03	0.03	0.03	-16.67%	139,900
07/28/2025	0.03	0.03	0.03	0.03	+19.52%	9,600
07/25/2025	0.03	0.03	0.03	0.03	-3.46%	30,000
07/24/2025	0.02	0.03	0.02	0.03	+30.00%	228,617
07/23/2025	0.02	0.02	0.02	0.02	+0.50%	92,000
07/22/2025	0.02	0.02	0.02	0.02	+5.01%	20,000
07/21/2025	0.02	0.02	0.02	0.02	+2.99%	2,000
06/25/2025	0.02	0.02	0.02	0.02	+0.55%	65,453
06/20/2025	0.02	0.02	0.02	0.02	0.00%	5,055
06/04/2025	0.02	0.02	0.02	0.02	0.00%	20,000