S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Interact Hldgs G (IHGP)

OTC

$0.0002-$0.0002 (-50.00%)

Price as of Aug 07, 2026

N/A
Market Cap
-99.05%
1-Year Change
Healthcare Plans
Industry

1 Month
-33.33%

Low Price$0.0002

High Price$0.0004
3 Months
-87.50%

Low Price$0.0001

High Price$0.0004
1 Year
-99.05%

Low Price$0.0001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/07/2026	0.0002	0.0002	0.0002	0.0002	-50.00%	2,000
07/28/2026	0.0004	0.0004	0.0004	0.0004	0.00%	200
07/27/2026	0.0004	0.0004	0.0004	0.0004	+300.00%	1,060
07/09/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	17,644
07/06/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	200
06/18/2026	0.0002	0.0002	0.0002	0.0002	-82.22%	234,999
05/14/2026	0.001	0.001	0.001	0.001	+87.50%	19,800
05/13/2026	0.001	0.001	0.0005	0.0006	-40.00%	82,300
05/12/2026	0.001	0.001	0.001	0.001	0.00%	159,491
05/11/2026	0.002	0.002	0.001	0.001	-37.50%	188,200
05/06/2026	0.002	0.002	0.002	0.002	+33.33%	10,000
05/04/2026	0.001	0.001	0.001	0.001	-65.71%	166,962
05/01/2026	0.008	0.01	0.001	0.004	-56.25%	300,600
04/29/2026	0.008	0.008	0.008	0.008	+6.67%	1,148
04/28/2026	0.008	0.008	0.008	0.008	-16.67%	50,000
04/08/2026	0.009	0.009	0.009	0.009	0.00%	10,000
04/07/2026	0.009	0.009	0.009	0.009	0.00%	4,677
03/16/2026	0.009	0.009	0.009	0.009	-34.31%	5,323
03/11/2026	0.01	0.01	0.01	0.01	+5.38%	1,500
03/02/2026	0.01	0.01	0.01	0.01	+62.50%	7,400
02/26/2026	0.008	0.008	0.008	0.008	-42.03%	2,900
01/27/2026	0.01	0.01	0.01	0.01	+38.00%	500
01/23/2026	0.01	0.01	0.01	0.01	0.00%	66,900
01/07/2026	0.01	0.01	0.01	0.01	+1.01%	4,500
12/31/2025	0.007	0.010	0.007	0.010	+17.86%	5,700
12/30/2025	0.008	0.008	0.006	0.008	-16.00%	179,400
12/29/2025	0.01	0.01	0.01	0.01	-9.09%	29,700
12/26/2025	0.01	0.01	0.01	0.01	0.00%	10,000
12/22/2025	0.01	0.01	0.01	0.01	0.00%	38,086
12/19/2025	0.01	0.01	0.01	0.01	0.00%	3,776
12/12/2025	0.01	0.01	0.01	0.01	0.00%	3,300
12/11/2025	0.01	0.01	0.01	0.01	-16.03%	250
12/10/2025	0.01	0.01	0.01	0.01	+4.80%	3,250
12/09/2025	0.01	0.01	0.01	0.01	-18.03%	13,000
11/13/2025	0.02	0.02	0.02	0.02	0.00%	660
11/11/2025	0.02	0.02	0.02	0.02	+38.64%	4,500
11/03/2025	0.01	0.01	0.01	0.01	-0.90%	49,400
10/28/2025	0.01	0.01	0.01	0.01	-28.39%	264,147
10/23/2025	0.01	0.02	0.01	0.02	-13.89%	20,000
10/17/2025	0.02	0.02	0.02	0.02	-14.29%	1,600
10/16/2025	0.02	0.02	0.02	0.02	+21.46%	17,600
10/15/2025	0.02	0.02	0.02	0.02	-0.06%	8,000
10/06/2025	0.02	0.02	0.02	0.02	+57.27%	10,100
10/02/2025	0.01	0.01	0.01	0.01	0.00%	14,814
09/19/2025	0.01	0.01	0.01	0.01	-47.62%	600
09/03/2025	0.02	0.02	0.01	0.02	0.00%	27,600