2m 2m 2m 2m 2m 2m 2m
Information Svc (III)
NASDAQ
$4.06+$0.06 (+1.63%)
Price as of Jun 23, 2026 10:34 AM EDT- $190.9MMarket Cap
- -11.39%1-Year Change
- Information Technology ServicesIndustry
Information Svc (III)
$4.06+$0.06 (+1.63%)
- 1 Month-9.19%Low Price$3.99High Price$4.53
- 3 Months+5.54%Low Price$3.76High Price$4.53
- 1 Year-11.39%Low Price$3.76High Price$6.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 3.99 | 4.04 | 3.87 | 3.99 | -0.50% | 335,240 |
06/18/2026 | 4.16 | 4.16 | 3.99 | 4.01 | -3.61% | 359,112 |
06/17/2026 | 4.10 | 4.18 | 4.09 | 4.16 | +0.97% | 146,942 |
06/16/2026 | 4.09 | 4.19 | 4.08 | 4.12 | +0.73% | 222,267 |
06/15/2026 | 4.27 | 4.29 | 4.08 | 4.09 | -2.85% | 161,560 |
06/12/2026 | 4.27 | 4.31 | 4.21 | 4.21 | -1.64% | 146,847 |
06/11/2026 | 4.29 | 4.32 | 4.24 | 4.28 | -0.23% | 167,150 |
06/10/2026 | 4.22 | 4.32 | 4.20 | 4.29 | +1.66% | 193,032 |
06/09/2026 | 4.29 | 4.29 | 4.08 | 4.22 | -0.71% | 267,856 |
06/08/2026 | 4.26 | 4.32 | 4.24 | 4.25 | +0.24% | 193,205 |
06/05/2026 | 4.26 | 4.29 | 4.21 | 4.24 | -1.28% | 179,416 |
06/05/2026 |
$0.05 Dividend | |||||
06/04/2026 | 4.29 | 4.39 | 4.27 | 4.30 | +0.23% | 185,217 |
06/03/2026 | 4.48 | 4.48 | 4.27 | 4.29 | -4.42% | 311,648 |
06/02/2026 | 4.45 | 4.49 | 4.38 | 4.48 | +0.44% | 236,707 |
06/01/2026 | 4.45 | 4.52 | 4.43 | 4.46 | 0.00% | 148,190 |
05/29/2026 | 4.47 | 4.53 | 4.43 | 4.46 | -0.44% | 212,315 |
05/28/2026 | 4.43 | 4.56 | 4.39 | 4.48 | +0.44% | 278,462 |
05/27/2026 | 4.30 | 4.50 | 4.30 | 4.46 | +3.92% | 234,572 |
05/26/2026 | 4.42 | 4.44 | 4.25 | 4.30 | -2.25% | 236,228 |
05/22/2026 | 4.23 | 4.41 | 4.23 | 4.39 | +1.60% | 373,849 |
05/21/2026 | 4.27 | 4.35 | 4.25 | 4.32 | -1.35% | 176,228 |
05/20/2026 | 4.28 | 4.44 | 4.23 | 4.38 | +2.78% | 233,432 |
05/19/2026 | 4.17 | 4.29 | 4.15 | 4.27 | +1.89% | 258,636 |
05/18/2026 | 4.10 | 4.20 | 4.09 | 4.19 | +2.67% | 239,839 |
05/15/2026 | 4.13 | 4.21 | 4.03 | 4.08 | -3.06% | 456,538 |
05/14/2026 | 4.23 | 4.30 | 4.13 | 4.21 | -0.23% | 342,507 |
05/13/2026 | 4.24 | 4.24 | 4.07 | 4.22 | +0.47% | 385,033 |
05/12/2026 | 4.12 | 4.24 | 4.06 | 4.20 | +2.42% | 561,487 |
05/11/2026 | 4.01 | 4.12 | 3.89 | 4.10 | +2.48% | 314,252 |
05/08/2026 | 4.26 | 4.32 | 3.93 | 4.00 | -3.12% | 399,675 |
05/07/2026 | 4.11 | 4.19 | 4.10 | 4.13 | +0.72% | 149,385 |
05/07/2026 |
$0.09 Earnings | |||||
05/06/2026 | 4.14 | 4.15 | 4.05 | 4.10 | -0.48% | 172,175 |
05/05/2026 | 4.12 | 4.13 | 4.03 | 4.12 | +0.97% | 106,218 |
05/04/2026 | 4.07 | 4.20 | 4.04 | 4.08 | +0.24% | 200,320 |
05/01/2026 | 4.04 | 4.11 | 4.04 | 4.07 | +0.74% | 124,121 |
04/30/2026 | 3.98 | 4.07 | 3.93 | 4.04 | +0.99% | 136,299 |
04/29/2026 | 4.08 | 4.08 | 3.93 | 4.00 | -1.94% | 176,152 |
04/28/2026 | 4.03 | 4.08 | 3.97 | 4.08 | +1.23% | 149,448 |
04/27/2026 | 4.05 | 4.09 | 4.01 | 4.03 | -1.21% | 133,580 |
04/24/2026 | 3.97 | 4.08 | 3.96 | 4.08 | +2.74% | 200,117 |
04/23/2026 | 4.18 | 4.19 | 3.92 | 3.97 | -5.87% | 217,644 |
04/22/2026 | 4.21 | 4.26 | 4.17 | 4.22 | +0.71% | 158,425 |
04/21/2026 | 4.30 | 4.32 | 4.17 | 4.19 | -2.31% | 158,447 |
04/20/2026 | 4.22 | 4.30 | 4.19 | 4.29 | +1.17% | 216,956 |
04/17/2026 | 4.17 | 4.25 | 4.17 | 4.24 | +2.64% | 269,201 |
04/16/2026 | 4.06 | 4.13 | 4.04 | 4.13 | +1.71% | 154,139 |
04/15/2026 | 4.03 | 4.12 | 4.03 | 4.06 | +0.74% | 194,642 |
04/14/2026 | 4.02 | 4.08 | 3.96 | 4.03 | -0.25% | 191,092 |
04/13/2026 | 3.89 | 4.05 | 3.89 | 4.04 | +3.55% | 226,885 |
04/10/2026 | 3.97 | 3.97 | 3.85 | 3.90 | -1.50% | 174,439 |
04/09/2026 | 3.98 | 4.03 | 3.85 | 3.96 | -1.72% | 237,784 |
04/08/2026 | 4.01 | 4.05 | 3.98 | 4.03 | +3.30% | 172,676 |
04/07/2026 | 3.91 | 3.94 | 3.86 | 3.90 | -0.25% | 198,751 |
04/06/2026 | 3.92 | 4.00 | 3.89 | 3.91 | -0.25% | 206,024 |
04/02/2026 | 3.74 | 3.96 | 3.70 | 3.92 | +3.12% | 292,433 |
04/01/2026 | 3.82 | 3.87 | 3.77 | 3.80 | 0.00% | 178,190 |
03/31/2026 | 3.80 | 3.88 | 3.72 | 3.80 | +0.26% | 235,090 |
03/30/2026 | 3.74 | 3.80 | 3.72 | 3.79 | +1.86% | 208,368 |
03/27/2026 | 3.81 | 3.83 | 3.71 | 3.72 | -2.84% | 198,487 |
03/26/2026 | 3.87 | 3.97 | 3.81 | 3.83 | -1.28% | 183,948 |
03/25/2026 | 3.95 | 3.97 | 3.83 | 3.88 | -0.51% | 197,484 |
03/24/2026 | 3.87 | 3.95 | 3.84 | 3.90 | -0.51% | 268,303 |
03/23/2026 | 3.81 | 4.00 | 3.81 | 3.92 | +3.66% | 319,251 |
03/20/2026 | 3.78 | 3.80 | 3.71 | 3.78 | +0.39% | 414,324 |
03/20/2026 |
$0.05 Dividend | |||||
03/19/2026 | 3.79 | 3.85 | 3.72 | 3.77 | -1.53% | 263,894 |
03/18/2026 | 3.90 | 4.01 | 3.78 | 3.82 | -2.49% | 261,689 |
03/17/2026 | 3.89 | 4.04 | 3.89 | 3.92 | +0.75% | 267,435 |
03/16/2026 | 3.95 | 4.04 | 3.88 | 3.89 | -1.00% | 282,623 |
03/13/2026 | 3.95 | 4.01 | 3.80 | 3.93 | +0.25% | 338,387 |
03/12/2026 | 4.00 | 4.08 | 3.92 | 3.92 | -3.37% | 233,490 |
03/11/2026 | 4.09 | 4.29 | 3.97 | 4.06 | -0.72% | 335,236 |
03/10/2026 | 4.18 | 4.21 | 4.04 | 4.09 | -2.11% | 324,265 |
03/09/2026 | 4.32 | 4.38 | 4.13 | 4.18 | -5.74% | 555,323 |
03/06/2026 | 4.68 | 4.73 | 4.34 | 4.43 | -4.83% | 335,709 |
03/05/2026 | 4.72 | 4.82 | 4.58 | 4.66 | -1.86% | 244,151 |
03/05/2026 |
$0.08 Earnings | |||||
03/04/2026 | 4.70 | 4.80 | 4.68 | 4.74 | +1.68% | 157,116 |
03/03/2026 | 4.65 | 4.70 | 4.58 | 4.67 | -1.45% | 280,477 |
03/02/2026 | 4.70 | 4.80 | 4.66 | 4.73 | +0.62% | 329,765 |
02/27/2026 | 4.61 | 4.73 | 4.51 | 4.70 | +0.63% | 597,222 |
02/26/2026 | 4.61 | 4.68 | 4.56 | 4.68 | +1.92% | 292,199 |
02/25/2026 | 4.56 | 4.64 | 4.46 | 4.59 | +1.52% | 237,507 |
02/24/2026 | 4.38 | 4.60 | 4.31 | 4.52 | +3.82% | 281,125 |
02/23/2026 | 4.61 | 4.62 | 4.33 | 4.35 | -6.51% | 423,449 |
02/20/2026 | 4.57 | 4.69 | 4.54 | 4.66 | +2.15% | 256,850 |
02/19/2026 | 4.53 | 4.57 | 4.45 | 4.56 | -0.21% | 254,031 |
02/18/2026 | 4.51 | 4.64 | 4.47 | 4.57 | +1.74% | 280,290 |
02/17/2026 | 4.64 | 4.65 | 4.48 | 4.49 | -3.16% | 321,629 |
02/13/2026 | 4.46 | 4.67 | 4.40 | 4.64 | +3.95% | 645,769 |
02/12/2026 | 4.63 | 4.63 | 4.38 | 4.46 | -3.59% | 481,318 |
02/11/2026 | 5.08 | 5.13 | 4.60 | 4.63 | -8.16% | 507,280 |
02/10/2026 | 5.11 | 5.14 | 4.97 | 5.04 | -1.34% | 382,823 |
02/09/2026 | 5.10 | 5.14 | 4.97 | 5.11 | -0.38% | 447,561 |
02/06/2026 | 5.07 | 5.15 | 5.04 | 5.13 | +2.75% | 330,101 |
02/05/2026 | 5.14 | 5.17 | 4.95 | 4.99 | -3.59% | 319,162 |
02/04/2026 | 5.34 | 5.41 | 5.16 | 5.17 | -2.22% | 426,207 |
02/03/2026 | 5.58 | 5.58 | 5.26 | 5.29 | -5.42% | 394,976 |