2m 2m 2m 2m 2m 2m 2m
Information Svc (III)
NASDAQ
$5.25+$0.05 (+1.06%)
Price as of Sep 18, 2026 7:30 PM EDT- $255.6MMarket Cap
- 0.29%1-Year Change
- Information Technology ServicesIndustry
Information Svc (III)
$5.25+$0.05 (+1.06%)
- 1 Month+6.21%Low Price$4.92High Price$5.38
- 3 Months+30.57%Low Price$3.81High Price$5.38
- 1 Year+0.29%Low Price$3.69High Price$5.91
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/18/2026 | 5.26 | 5.34 | 5.18 | 5.19 | -1.70% | 573,956 |
09/17/2026 | 5.33 | 5.33 | 5.25 | 5.28 | +0.19% | 140,453 |
09/16/2026 | 5.41 | 5.45 | 5.26 | 5.27 | -2.04% | 244,515 |
09/15/2026 | 5.32 | 5.44 | 5.32 | 5.38 | 0.00% | 164,747 |
09/14/2026 | 5.20 | 5.43 | 5.20 | 5.38 | +3.66% | 240,290 |
09/11/2026 | 5.12 | 5.21 | 5.09 | 5.19 | +2.37% | 159,869 |
09/10/2026 | 5.04 | 5.13 | 5.04 | 5.07 | +0.20% | 144,440 |
09/09/2026 | 5.08 | 5.13 | 5.01 | 5.06 | -0.59% | 175,602 |
09/08/2026 | 5.15 | 5.15 | 5.00 | 5.09 | -1.93% | 134,344 |
09/04/2026 | 5.05 | 5.22 | 5.01 | 5.19 | +2.06% | 264,936 |
09/04/2026 |
$0.05 Dividend | |||||
09/03/2026 | 5.06 | 5.14 | 5.06 | 5.09 | +1.99% | 133,271 |
09/02/2026 | 5.02 | 5.11 | 4.94 | 4.99 | -0.59% | 202,047 |
09/01/2026 | 5.04 | 5.17 | 4.99 | 5.02 | -1.17% | 284,280 |
08/31/2026 | 5.06 | 5.14 | 5.01 | 5.08 | -0.19% | 217,692 |
08/28/2026 | 5.01 | 5.14 | 4.97 | 5.09 | +1.79% | 177,907 |
08/27/2026 | 5.02 | 5.05 | 4.88 | 5.00 | +1.61% | 205,415 |
08/26/2026 | 5.01 | 5.01 | 4.85 | 4.92 | -2.36% | 135,103 |
08/25/2026 | 4.93 | 5.05 | 4.90 | 5.04 | +2.21% | 102,927 |
08/24/2026 | 4.90 | 5.02 | 4.89 | 4.93 | +0.81% | 144,800 |
08/21/2026 | 4.93 | 4.95 | 4.85 | 4.89 | 0.00% | 132,269 |
08/20/2026 | 4.89 | 4.90 | 4.79 | 4.89 | -0.40% | 161,886 |
08/19/2026 | 4.94 | 4.98 | 4.88 | 4.91 | +0.41% | 196,511 |
08/18/2026 | 4.90 | 5.01 | 4.89 | 4.89 | -0.20% | 208,891 |
08/17/2026 | 5.06 | 5.09 | 4.79 | 4.90 | -4.26% | 350,691 |
08/14/2026 | 5.10 | 5.14 | 5.07 | 5.11 | -0.19% | 186,782 |
08/13/2026 | 5.14 | 5.20 | 4.95 | 5.12 | +0.39% | 275,984 |
08/12/2026 | 5.08 | 5.18 | 4.99 | 5.10 | -0.19% | 225,255 |
08/11/2026 | 5.13 | 5.15 | 5.00 | 5.11 | -0.39% | 209,550 |
08/10/2026 | 5.14 | 5.31 | 5.07 | 5.13 | -0.19% | 393,371 |
08/07/2026 | 4.95 | 5.20 | 4.80 | 5.14 | +3.80% | 463,751 |
08/06/2026 | 4.41 | 4.97 | 4.40 | 4.96 | +17.37% | 743,910 |
08/05/2026 | 4.37 | 4.37 | 4.17 | 4.22 | -2.74% | 206,575 |
08/05/2026 |
$0.10 Earnings | |||||
08/04/2026 | 4.22 | 4.35 | 4.22 | 4.34 | +2.10% | 180,955 |
08/03/2026 | 4.17 | 4.26 | 4.15 | 4.25 | +3.12% | 147,430 |
07/31/2026 | 4.06 | 4.14 | 4.05 | 4.12 | +0.97% | 123,477 |
07/30/2026 | 4.22 | 4.22 | 4.02 | 4.08 | -3.29% | 169,334 |
07/29/2026 | 4.14 | 4.27 | 4.14 | 4.22 | +2.65% | 181,039 |
07/28/2026 | 3.98 | 4.16 | 3.98 | 4.11 | +3.36% | 185,598 |
07/27/2026 | 3.87 | 4.00 | 3.87 | 3.98 | +4.02% | 161,997 |
07/24/2026 | 3.81 | 3.89 | 3.81 | 3.83 | +0.52% | 136,228 |
07/23/2026 | 3.86 | 3.88 | 3.73 | 3.81 | -2.54% | 297,383 |
07/22/2026 | 3.94 | 3.94 | 3.85 | 3.91 | -1.25% | 263,503 |
07/21/2026 | 4.00 | 4.06 | 3.88 | 3.96 | -1.24% | 200,776 |
07/20/2026 | 3.94 | 4.05 | 3.88 | 4.00 | +1.25% | 218,234 |
07/17/2026 | 4.01 | 4.02 | 3.92 | 3.96 | -2.68% | 196,654 |
07/16/2026 | 3.94 | 4.08 | 3.94 | 4.06 | +3.27% | 166,846 |
07/15/2026 | 3.92 | 4.01 | 3.90 | 3.94 | +1.02% | 210,028 |
07/14/2026 | 4.00 | 4.05 | 3.90 | 3.90 | -3.44% | 129,796 |
07/13/2026 | 3.92 | 4.11 | 3.91 | 4.03 | +4.09% | 316,443 |
07/10/2026 | 4.03 | 4.06 | 3.88 | 3.88 | -3.93% | 147,902 |
07/09/2026 | 3.99 | 4.19 | 3.96 | 4.03 | +0.49% | 109,388 |
07/08/2026 | 4.03 | 4.07 | 4.00 | 4.01 | -0.25% | 236,314 |
07/07/2026 | 4.19 | 4.19 | 4.01 | 4.02 | -0.98% | 136,714 |
07/06/2026 | 4.08 | 4.11 | 4.04 | 4.06 | -0.24% | 171,810 |
07/02/2026 | 4.15 | 4.18 | 4.01 | 4.07 | -1.91% | 154,278 |
07/01/2026 | 4.07 | 4.21 | 4.07 | 4.15 | +1.95% | 149,338 |
06/30/2026 | 4.06 | 4.08 | 3.98 | 4.07 | +0.49% | 248,280 |
06/29/2026 | 4.18 | 4.18 | 3.99 | 4.05 | -2.62% | 491,670 |
06/26/2026 | 4.03 | 4.19 | 4.01 | 4.16 | +3.45% | 1,428,054 |
06/25/2026 | 4.08 | 4.14 | 4.00 | 4.02 | -0.98% | 176,758 |
06/24/2026 | 4.02 | 4.12 | 4.00 | 4.06 | +1.23% | 241,576 |
06/23/2026 | 3.94 | 4.05 | 3.94 | 4.01 | +1.50% | 161,125 |
06/22/2026 | 3.96 | 4.00 | 3.84 | 3.96 | -0.50% | 335,240 |
06/18/2026 | 4.12 | 4.12 | 3.96 | 3.97 | -3.61% | 359,112 |
06/17/2026 | 4.06 | 4.14 | 4.05 | 4.12 | +0.97% | 146,942 |
06/16/2026 | 4.05 | 4.15 | 4.04 | 4.08 | +0.73% | 222,267 |
06/15/2026 | 4.23 | 4.25 | 4.04 | 4.05 | -2.85% | 161,560 |
06/12/2026 | 4.23 | 4.27 | 4.17 | 4.17 | -1.64% | 146,847 |
06/11/2026 | 4.25 | 4.28 | 4.20 | 4.24 | -0.23% | 167,150 |
06/10/2026 | 4.18 | 4.28 | 4.16 | 4.25 | +1.66% | 193,032 |
06/09/2026 | 4.25 | 4.25 | 4.04 | 4.18 | -0.71% | 267,856 |
06/08/2026 | 4.22 | 4.28 | 4.20 | 4.21 | +0.24% | 193,205 |
06/05/2026 | 4.22 | 4.25 | 4.17 | 4.20 | -1.28% | 179,416 |
06/05/2026 |
$0.05 Dividend | |||||
06/04/2026 | 4.25 | 4.35 | 4.23 | 4.26 | +0.23% | 185,217 |
06/03/2026 | 4.44 | 4.44 | 4.23 | 4.25 | -4.42% | 311,648 |
06/02/2026 | 4.41 | 4.45 | 4.35 | 4.44 | +0.44% | 236,707 |
06/01/2026 | 4.41 | 4.48 | 4.39 | 4.42 | 0.00% | 148,190 |
05/29/2026 | 4.43 | 4.49 | 4.39 | 4.42 | -0.44% | 212,315 |
05/28/2026 | 4.39 | 4.52 | 4.36 | 4.44 | +0.44% | 278,462 |
05/27/2026 | 4.27 | 4.46 | 4.27 | 4.42 | +3.92% | 234,572 |
05/26/2026 | 4.38 | 4.40 | 4.21 | 4.26 | -2.25% | 236,228 |
05/22/2026 | 4.19 | 4.37 | 4.19 | 4.36 | +1.60% | 373,849 |
05/21/2026 | 4.23 | 4.32 | 4.21 | 4.29 | -1.35% | 176,228 |
05/20/2026 | 4.24 | 4.40 | 4.19 | 4.35 | +2.78% | 233,432 |
05/19/2026 | 4.13 | 4.25 | 4.12 | 4.23 | +1.89% | 258,636 |
05/18/2026 | 4.06 | 4.16 | 4.06 | 4.15 | +2.67% | 239,839 |
05/15/2026 | 4.09 | 4.17 | 4.00 | 4.04 | -3.06% | 456,538 |
05/14/2026 | 4.19 | 4.26 | 4.09 | 4.17 | -0.23% | 342,507 |
05/13/2026 | 4.20 | 4.20 | 4.04 | 4.18 | +0.47% | 385,033 |
05/12/2026 | 4.08 | 4.20 | 4.03 | 4.16 | +2.42% | 561,487 |
05/11/2026 | 3.97 | 4.08 | 3.86 | 4.06 | +2.48% | 314,252 |
05/08/2026 | 4.22 | 4.29 | 3.89 | 3.96 | -3.12% | 399,675 |
05/07/2026 | 4.07 | 4.15 | 4.06 | 4.09 | +0.72% | 149,385 |
05/07/2026 |
$0.09 Earnings | |||||
05/06/2026 | 4.10 | 4.11 | 4.01 | 4.06 | -0.48% | 172,175 |
05/05/2026 | 4.08 | 4.09 | 4.00 | 4.08 | +0.97% | 106,218 |
05/04/2026 | 4.03 | 4.16 | 4.01 | 4.04 | +0.24% | 200,320 |