2m 2m 2m 2m 2m 2m 2m
Information Svc (III)
NASDAQ
$6.28+$0.25 (+4.21%)
Price as of Oct 22, 2026 7:30 PM EDT- $291.9MMarket Cap
- 13.98%1-Year Change
- Information Technology ServicesIndustry
Information Svc (III)
$6.28+$0.25 (+4.21%)
- 1 Month+12.50%Low Price$5.26High Price$6.03
- 3 Months+52.47%Low Price$3.83High Price$6.03
- 1 Year+13.98%Low Price$3.69High Price$5.91
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 5.85 | 6.15 | 5.80 | 6.03 | +3.61% | 287,640 |
10/20/2026 | 5.78 | 5.93 | 5.78 | 5.82 | +1.04% | 120,936 |
10/19/2026 | 5.64 | 5.79 | 5.56 | 5.76 | +1.95% | 165,400 |
10/16/2026 | 5.73 | 5.82 | 5.63 | 5.65 | -0.88% | 113,635 |
10/15/2026 | 5.73 | 5.86 | 5.66 | 5.70 | -0.35% | 125,931 |
10/14/2026 | 5.83 | 5.86 | 5.68 | 5.72 | -2.72% | 155,481 |
10/13/2026 | 5.83 | 5.97 | 5.82 | 5.88 | +1.20% | 178,393 |
10/12/2026 | 5.83 | 5.90 | 5.79 | 5.81 | +0.35% | 145,912 |
10/09/2026 | 5.73 | 5.83 | 5.72 | 5.79 | +1.22% | 165,834 |
10/08/2026 | 5.76 | 5.78 | 5.66 | 5.72 | -1.21% | 218,872 |
10/07/2026 | 5.68 | 5.86 | 5.68 | 5.79 | +1.40% | 192,929 |
10/06/2026 | 5.83 | 5.83 | 5.67 | 5.71 | -1.89% | 201,759 |
10/05/2026 | 5.64 | 5.90 | 5.64 | 5.82 | +2.11% | 422,441 |
10/02/2026 | 5.77 | 5.80 | 5.63 | 5.70 | -0.70% | 212,314 |
10/01/2026 | 5.58 | 5.78 | 5.57 | 5.74 | +3.80% | 284,837 |
09/30/2026 | 5.43 | 5.57 | 5.40 | 5.53 | +1.84% | 365,657 |
09/29/2026 | 5.36 | 5.49 | 5.36 | 5.43 | +1.12% | 316,885 |
09/28/2026 | 5.21 | 5.44 | 5.12 | 5.37 | +2.09% | 539,150 |
09/25/2026 | 5.30 | 5.39 | 5.24 | 5.26 | -0.19% | 305,800 |
09/24/2026 | 5.36 | 5.39 | 5.21 | 5.27 | -1.50% | 210,376 |
09/23/2026 | 5.34 | 5.39 | 5.27 | 5.35 | 0.00% | 152,670 |
09/22/2026 | 5.40 | 5.42 | 5.33 | 5.35 | -0.19% | 161,897 |
09/21/2026 | 5.23 | 5.39 | 5.21 | 5.36 | +3.28% | 166,908 |
09/18/2026 | 5.26 | 5.34 | 5.18 | 5.19 | -1.70% | 573,956 |
09/17/2026 | 5.33 | 5.33 | 5.25 | 5.28 | +0.19% | 140,453 |
09/16/2026 | 5.41 | 5.45 | 5.26 | 5.27 | -2.04% | 244,515 |
09/15/2026 | 5.32 | 5.44 | 5.32 | 5.38 | 0.00% | 164,747 |
09/14/2026 | 5.20 | 5.43 | 5.20 | 5.38 | +3.66% | 240,290 |
09/11/2026 | 5.12 | 5.21 | 5.09 | 5.19 | +2.37% | 159,869 |
09/10/2026 | 5.04 | 5.13 | 5.04 | 5.07 | +0.20% | 144,440 |
09/09/2026 | 5.08 | 5.13 | 5.01 | 5.06 | -0.59% | 175,602 |
09/08/2026 | 5.15 | 5.15 | 5.00 | 5.09 | -1.93% | 134,344 |
09/04/2026 | 5.05 | 5.22 | 5.01 | 5.19 | +2.06% | 264,936 |
09/04/2026 |
$0.05 Dividend | |||||
09/03/2026 | 5.06 | 5.14 | 5.06 | 5.09 | +1.99% | 133,271 |
09/02/2026 | 5.02 | 5.11 | 4.94 | 4.99 | -0.59% | 202,047 |
09/01/2026 | 5.04 | 5.17 | 4.99 | 5.02 | -1.17% | 284,280 |
08/31/2026 | 5.06 | 5.14 | 5.01 | 5.08 | -0.19% | 217,692 |
08/28/2026 | 5.01 | 5.14 | 4.97 | 5.09 | +1.79% | 177,907 |
08/27/2026 | 5.02 | 5.05 | 4.88 | 5.00 | +1.61% | 205,415 |
08/26/2026 | 5.01 | 5.01 | 4.85 | 4.92 | -2.36% | 135,103 |
08/25/2026 | 4.93 | 5.05 | 4.90 | 5.04 | +2.21% | 102,927 |
08/24/2026 | 4.90 | 5.02 | 4.89 | 4.93 | +0.81% | 144,800 |
08/21/2026 | 4.93 | 4.95 | 4.85 | 4.89 | 0.00% | 132,269 |
08/20/2026 | 4.89 | 4.90 | 4.79 | 4.89 | -0.40% | 161,886 |
08/19/2026 | 4.94 | 4.98 | 4.88 | 4.91 | +0.41% | 196,511 |
08/18/2026 | 4.90 | 5.01 | 4.89 | 4.89 | -0.20% | 208,891 |
08/17/2026 | 5.06 | 5.09 | 4.79 | 4.90 | -4.26% | 350,691 |
08/14/2026 | 5.10 | 5.14 | 5.07 | 5.11 | -0.19% | 186,782 |
08/13/2026 | 5.14 | 5.20 | 4.95 | 5.12 | +0.39% | 275,984 |
08/12/2026 | 5.08 | 5.18 | 4.99 | 5.10 | -0.19% | 225,255 |
08/11/2026 | 5.13 | 5.15 | 5.00 | 5.11 | -0.39% | 209,550 |
08/10/2026 | 5.14 | 5.31 | 5.07 | 5.13 | -0.19% | 393,371 |
08/07/2026 | 4.95 | 5.20 | 4.80 | 5.14 | +3.80% | 463,751 |
08/06/2026 | 4.41 | 4.97 | 4.40 | 4.96 | +17.37% | 743,910 |
08/05/2026 | 4.37 | 4.37 | 4.17 | 4.22 | -2.74% | 206,575 |
08/05/2026 |
$0.10 Earnings | |||||
08/04/2026 | 4.22 | 4.35 | 4.22 | 4.34 | +2.10% | 180,955 |
08/03/2026 | 4.17 | 4.26 | 4.15 | 4.25 | +3.12% | 147,430 |
07/31/2026 | 4.06 | 4.14 | 4.05 | 4.12 | +0.97% | 123,477 |
07/30/2026 | 4.22 | 4.22 | 4.02 | 4.08 | -3.29% | 169,334 |
07/29/2026 | 4.14 | 4.27 | 4.14 | 4.22 | +2.65% | 181,039 |
07/28/2026 | 3.98 | 4.16 | 3.98 | 4.11 | +3.36% | 185,598 |
07/27/2026 | 3.87 | 4.00 | 3.87 | 3.98 | +4.02% | 161,997 |
07/24/2026 | 3.81 | 3.89 | 3.81 | 3.83 | +0.52% | 136,228 |
07/23/2026 | 3.86 | 3.88 | 3.73 | 3.81 | -2.54% | 297,383 |
07/22/2026 | 3.94 | 3.94 | 3.85 | 3.91 | -1.25% | 263,503 |
07/21/2026 | 4.00 | 4.06 | 3.88 | 3.96 | -1.24% | 200,776 |
07/20/2026 | 3.94 | 4.05 | 3.88 | 4.00 | +1.25% | 218,234 |
07/17/2026 | 4.01 | 4.02 | 3.92 | 3.96 | -2.68% | 196,654 |
07/16/2026 | 3.94 | 4.08 | 3.94 | 4.06 | +3.27% | 166,846 |
07/15/2026 | 3.92 | 4.01 | 3.90 | 3.94 | +1.02% | 210,028 |
07/14/2026 | 4.00 | 4.05 | 3.90 | 3.90 | -3.44% | 129,796 |
07/13/2026 | 3.92 | 4.11 | 3.91 | 4.03 | +4.09% | 316,443 |
07/10/2026 | 4.03 | 4.06 | 3.88 | 3.88 | -3.93% | 147,902 |
07/09/2026 | 3.99 | 4.19 | 3.96 | 4.03 | +0.49% | 109,388 |
07/08/2026 | 4.03 | 4.07 | 4.00 | 4.01 | -0.25% | 236,314 |
07/07/2026 | 4.19 | 4.19 | 4.01 | 4.02 | -0.98% | 136,714 |
07/06/2026 | 4.08 | 4.11 | 4.04 | 4.06 | -0.24% | 171,810 |
07/02/2026 | 4.15 | 4.18 | 4.01 | 4.07 | -1.91% | 154,278 |
07/01/2026 | 4.07 | 4.21 | 4.07 | 4.15 | +1.95% | 149,338 |
06/30/2026 | 4.06 | 4.08 | 3.98 | 4.07 | +0.49% | 248,280 |
06/29/2026 | 4.18 | 4.18 | 3.99 | 4.05 | -2.62% | 491,670 |
06/26/2026 | 4.03 | 4.19 | 4.01 | 4.16 | +3.45% | 1,428,054 |
06/25/2026 | 4.08 | 4.14 | 4.00 | 4.02 | -0.98% | 176,758 |
06/24/2026 | 4.02 | 4.12 | 4.00 | 4.06 | +1.23% | 241,576 |
06/23/2026 | 3.94 | 4.05 | 3.94 | 4.01 | +1.50% | 161,125 |
06/22/2026 | 3.96 | 4.00 | 3.84 | 3.96 | -0.50% | 335,240 |
06/18/2026 | 4.12 | 4.12 | 3.96 | 3.97 | -3.61% | 359,112 |
06/17/2026 | 4.06 | 4.14 | 4.05 | 4.12 | +0.97% | 146,942 |
06/16/2026 | 4.05 | 4.15 | 4.04 | 4.08 | +0.73% | 222,267 |
06/15/2026 | 4.23 | 4.25 | 4.04 | 4.05 | -2.85% | 161,560 |
06/12/2026 | 4.23 | 4.27 | 4.17 | 4.17 | -1.64% | 146,847 |
06/11/2026 | 4.25 | 4.28 | 4.20 | 4.24 | -0.23% | 167,150 |
06/10/2026 | 4.18 | 4.28 | 4.16 | 4.25 | +1.66% | 193,032 |
06/09/2026 | 4.25 | 4.25 | 4.04 | 4.18 | -0.71% | 267,856 |
06/08/2026 | 4.22 | 4.28 | 4.20 | 4.21 | +0.24% | 193,205 |
06/05/2026 | 4.22 | 4.25 | 4.17 | 4.20 | -1.28% | 179,416 |
06/05/2026 |
$0.05 Dividend | |||||
06/04/2026 | 4.25 | 4.35 | 4.23 | 4.26 | +0.23% | 185,217 |