IIIV
I3 VERTICALS-A (IIIV)
NASDAQ
$16.68+$0.003 (+0.02%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $300.6M
    Market Cap
  • -47.27%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -19.34%
    Low Price$16.00
    High Price$22.44
  • 3 Months
    -15.24%
    Low Price$16.00
    High Price$22.44
  • 1 Year
    -47.27%
    Low Price$16.00
    High Price$33.11
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
16.75
16.92
16.18
16.68
+0.18%
288,243
08/20/2026
16.31
16.68
16.27
16.65
+0.97%
363,893
08/19/2026
16.15
16.92
16.15
16.49
+2.17%
336,462
08/18/2026
16.09
16.35
15.89
16.14
+0.88%
471,409
08/17/2026
16.15
16.30
15.57
16.00
-2.08%
712,752
08/14/2026
16.61
16.63
16.22
16.34
-1.74%
492,837
08/13/2026
16.54
16.83
16.04
16.63
+0.54%
626,213
08/12/2026
16.68
16.93
16.00
16.54
-2.42%
875,526
08/11/2026
16.71
17.14
16.63
16.95
+0.89%
769,747
08/10/2026
17.06
17.27
16.01
16.80
-3.84%
1,033,362
08/07/2026
21.94
21.94
17.03
17.47
-20.45%
1,755,952
08/06/2026
22.22
22.49
21.82
21.96
-2.12%
399,649
08/06/2026
$0.25 Earnings
08/05/2026
21.89
22.49
21.37
22.44
+2.72%
321,808
08/04/2026
21.40
22.08
21.40
21.84
+2.20%
358,455
08/03/2026
21.37
21.92
20.77
21.37
+1.47%
198,066
07/31/2026
20.89
21.26
20.66
21.06
+0.19%
258,039
07/30/2026
21.16
21.55
20.22
21.02
-2.00%
262,925
07/29/2026
21.37
21.99
20.98
21.45
-0.05%
257,056
07/28/2026
20.91
21.79
20.80
21.46
+3.82%
303,140
07/27/2026
20.47
20.92
20.20
20.67
+2.38%
459,088
07/24/2026
20.01
20.67
19.96
20.19
+2.12%
184,571
07/23/2026
19.65
19.80
19.27
19.77
+0.97%
230,609
07/22/2026
20.70
20.84
19.32
19.58
-5.32%
282,602
07/21/2026
20.57
21.12
20.51
20.68
-0.91%
197,649
07/20/2026
20.64
20.91
20.20
20.87
+0.77%
285,312
07/17/2026
20.93
21.44
20.63
20.71
-1.85%
194,460
07/16/2026
21.09
21.49
20.91
21.10
+0.52%
213,113
07/15/2026
21.01
21.58
20.85
20.99
+0.57%
179,492
07/14/2026
20.88
21.36
20.85
20.87
-1.56%
159,095
07/13/2026
21.24
21.62
21.02
21.20
+0.81%
266,264
07/10/2026
21.28
21.68
20.66
21.03
+0.19%
199,656
07/09/2026
20.37
21.00
20.37
20.99
+1.75%
206,316
07/08/2026
21.20
21.48
20.59
20.63
-3.60%
284,426
07/07/2026
21.95
22.23
21.25
21.40
-1.43%
312,527
07/06/2026
21.69
22.25
21.49
21.71
+0.09%
310,308
07/02/2026
21.99
22.64
21.62
21.69
-1.25%
366,464
07/01/2026
21.78
22.90
21.66
21.97
+2.83%
692,184
06/30/2026
20.92
21.65
19.59
21.36
+1.23%
634,172
06/29/2026
21.47
21.95
20.93
21.10
-0.89%
727,772
06/26/2026
20.20
21.43
20.20
21.29
+5.97%
1,524,717
06/25/2026
20.20
20.92
20.04
20.09
-1.47%
402,569
06/24/2026
19.97
20.57
19.69
20.39
+2.26%
493,377
06/23/2026
20.10
20.34
19.80
19.94
+0.20%
294,537
06/22/2026
19.62
20.18
19.62
19.90
+0.40%
341,427
06/18/2026
20.06
20.29
19.47
19.82
-0.70%
781,111
06/17/2026
19.91
20.56
19.45
19.96
+0.25%
807,933
06/16/2026
19.60
20.26
19.50
19.91
+1.63%
461,726
06/15/2026
21.05
21.25
19.21
19.59
-5.00%
334,324
06/12/2026
20.14
20.74
19.88
20.62
+2.08%
247,725
06/11/2026
19.79
20.33
19.79
20.20
+0.90%
255,518
06/10/2026
19.54
20.26
19.50
20.02
+2.09%
306,251
06/09/2026
19.60
20.33
19.43
19.61
-0.81%
416,185
06/08/2026
19.65
20.00
19.45
19.77
+0.46%
295,845
06/05/2026
20.14
20.31
19.17
19.68
-0.91%
426,978
06/04/2026
19.98
20.32
19.80
19.86
+1.27%
760,521
06/03/2026
20.00
20.00
19.38
19.61
-2.44%
414,656
06/02/2026
20.62
21.10
19.73
20.10
-4.51%
411,372
06/01/2026
20.52
21.29
20.30
21.05
+3.39%
811,796
05/29/2026
20.13
20.65
19.93
20.36
+1.55%
547,136
05/28/2026
19.81
20.55
19.55
20.05
+1.26%
439,677
05/27/2026
19.91
20.39
19.77
19.80
-1.00%
272,437
05/26/2026
19.99
20.59
19.88
20.00
-0.10%
371,795
05/22/2026
19.80
20.72
19.71
20.02
+1.73%
539,354
05/21/2026
19.44
19.86
19.38
19.68
+0.28%
271,824
05/20/2026
19.02
19.72
18.82
19.63
+3.02%
585,518
05/19/2026
19.81
20.03
18.70
19.05
-2.51%
294,841
05/18/2026
18.83
20.07
18.73
19.54
+3.50%
619,777
05/15/2026
19.88
20.36
18.78
18.88
+1.02%
412,592
05/14/2026
18.89
19.45
18.47
18.69
-1.03%
460,827
05/13/2026
19.05
19.90
18.59
18.89
-0.13%
647,480
05/12/2026
20.36
20.36
18.77
18.91
-6.25%
647,419
05/11/2026
20.35
21.07
19.60
20.17
-4.59%
631,145
05/08/2026
22.28
23.11
20.64
21.14
-7.73%
623,368
05/07/2026
22.25
23.13
22.12
22.91
+4.14%
340,276
05/07/2026
$0.32 Earnings
05/06/2026
22.42
22.60
21.92
22.00
-1.79%
220,725
05/05/2026
23.29
23.92
22.39
22.40
-3.86%
327,334
05/04/2026
23.34
24.11
23.29
23.30
-0.26%
215,035
05/01/2026
22.79
23.45
22.33
23.36
+3.59%
196,748
04/30/2026
22.23
22.61
22.09
22.55
+0.71%
233,422
04/29/2026
22.27
22.65
22.17
22.39
+0.09%
241,861
04/28/2026
21.76
22.45
21.76
22.37
+3.56%
173,093
04/27/2026
21.50
22.30
21.33
21.60
+0.09%
295,263
04/24/2026
21.26
21.70
21.15
21.58
+1.41%
332,045
04/23/2026
22.13
22.45
20.92
21.28
-4.62%
340,572
04/22/2026
22.49
22.98
22.16
22.31
+0.13%
278,452
04/21/2026
22.48
23.01
22.07
22.28
-0.54%
301,704
04/20/2026
21.16
22.42
21.16
22.40
+5.71%
259,701
04/17/2026
21.50
21.84
20.85
21.19
+0.71%
517,219
04/16/2026
21.49
21.78
20.74
21.04
-0.33%
477,134
04/15/2026
21.62
22.08
20.43
21.11
-1.49%
780,249
04/14/2026
21.05
21.62
20.92
21.43
+2.88%
304,006
04/13/2026
20.76
20.93
20.25
20.83
+0.29%
551,188
04/10/2026
21.71
22.32
20.71
20.77
-4.81%
465,756
04/09/2026
22.13
22.79
21.67
21.82
-1.45%
239,368
04/08/2026
23.06
23.19
22.03
22.14
-1.64%
194,859
04/07/2026
22.53
22.77
22.28
22.51
-0.49%
179,432
04/06/2026
22.68
23.75
22.61
22.62
-0.18%
216,779
04/02/2026
22.27
22.78
21.95
22.66
+0.89%
161,223