IIIV
I3 VERTICALS-A (IIIV)
NASDAQ
$19.93+$0.03 (+0.13%)
Price as of Jun 23, 2026 6:55 PM EDT
  • $389.0M
    Market Cap
  • -21.09%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -0.60%
    Low Price$19.59
    High Price$21.05
  • 3 Months
    -10.76%
    Low Price$18.69
    High Price$23.36
  • 1 Year
    -21.09%
    Low Price$18.69
    High Price$33.11
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
19.62
20.18
19.62
19.90
+0.40%
341,427
06/18/2026
20.06
20.29
19.47
19.82
-0.70%
781,111
06/17/2026
19.91
20.56
19.45
19.96
+0.25%
807,933
06/16/2026
19.60
20.26
19.50
19.91
+1.63%
461,726
06/15/2026
21.05
21.25
19.21
19.59
-5.00%
334,324
06/12/2026
20.14
20.74
19.88
20.62
+2.08%
247,725
06/11/2026
19.79
20.33
19.79
20.20
+0.90%
255,518
06/10/2026
19.54
20.26
19.50
20.02
+2.09%
306,251
06/09/2026
19.60
20.33
19.43
19.61
-0.81%
416,185
06/08/2026
19.65
20.00
19.45
19.77
+0.46%
295,845
06/05/2026
20.14
20.31
19.17
19.68
-0.91%
426,978
06/04/2026
19.98
20.32
19.80
19.86
+1.27%
760,521
06/03/2026
20.00
20.00
19.38
19.61
-2.44%
414,656
06/02/2026
20.62
21.10
19.73
20.10
-4.51%
411,372
06/01/2026
20.52
21.29
20.30
21.05
+3.39%
811,796
05/29/2026
20.13
20.65
19.93
20.36
+1.55%
547,136
05/28/2026
19.81
20.55
19.55
20.05
+1.26%
439,677
05/27/2026
19.91
20.39
19.77
19.80
-1.00%
272,437
05/26/2026
19.99
20.59
19.88
20.00
-0.10%
371,795
05/22/2026
19.80
20.72
19.71
20.02
+1.73%
539,354
05/21/2026
19.44
19.86
19.38
19.68
+0.28%
271,824
05/20/2026
19.02
19.72
18.82
19.63
+3.02%
585,518
05/19/2026
19.81
20.03
18.70
19.05
-2.51%
294,841
05/18/2026
18.83
20.07
18.73
19.54
+3.50%
619,777
05/15/2026
19.88
20.36
18.78
18.88
+1.02%
412,592
05/14/2026
18.89
19.45
18.47
18.69
-1.03%
460,827
05/13/2026
19.05
19.90
18.59
18.89
-0.13%
647,480
05/12/2026
20.36
20.36
18.77
18.91
-6.25%
647,419
05/11/2026
20.35
21.07
19.60
20.17
-4.59%
631,145
05/08/2026
22.28
23.11
20.64
21.14
-7.73%
623,368
05/07/2026
22.25
23.13
22.12
22.91
+4.14%
340,276
05/07/2026
$0.32 Earnings
05/06/2026
22.42
22.60
21.92
22.00
-1.79%
220,725
05/05/2026
23.29
23.92
22.39
22.40
-3.86%
327,334
05/04/2026
23.34
24.11
23.29
23.30
-0.26%
215,035
05/01/2026
22.79
23.45
22.33
23.36
+3.59%
196,748
04/30/2026
22.23
22.61
22.09
22.55
+0.71%
233,422
04/29/2026
22.27
22.65
22.17
22.39
+0.09%
241,861
04/28/2026
21.76
22.45
21.76
22.37
+3.56%
173,093
04/27/2026
21.50
22.30
21.33
21.60
+0.09%
295,263
04/24/2026
21.26
21.70
21.15
21.58
+1.41%
332,045
04/23/2026
22.13
22.45
20.92
21.28
-4.62%
340,572
04/22/2026
22.49
22.98
22.16
22.31
+0.13%
278,452
04/21/2026
22.48
23.01
22.07
22.28
-0.54%
301,704
04/20/2026
21.16
22.42
21.16
22.40
+5.71%
259,701
04/17/2026
21.50
21.84
20.85
21.19
+0.71%
517,219
04/16/2026
21.49
21.78
20.74
21.04
-0.33%
477,134
04/15/2026
21.62
22.08
20.43
21.11
-1.49%
780,249
04/14/2026
21.05
21.62
20.92
21.43
+2.88%
304,006
04/13/2026
20.76
20.93
20.25
20.83
+0.29%
551,188
04/10/2026
21.71
22.32
20.71
20.77
-4.81%
465,756
04/09/2026
22.13
22.79
21.67
21.82
-1.45%
239,368
04/08/2026
23.06
23.19
22.03
22.14
-1.64%
194,859
04/07/2026
22.53
22.77
22.28
22.51
-0.49%
179,432
04/06/2026
22.68
23.75
22.61
22.62
-0.18%
216,779
04/02/2026
22.27
22.78
21.95
22.66
+0.89%
161,223
04/01/2026
22.47
22.74
22.28
22.46
+0.45%
235,251
03/31/2026
23.12
23.35
22.31
22.36
-2.36%
378,643
03/30/2026
22.43
22.97
22.38
22.90
+3.11%
267,314
03/27/2026
22.68
22.68
22.18
22.21
-3.06%
173,655
03/26/2026
22.76
23.41
22.68
22.91
+0.22%
225,044
03/25/2026
22.47
22.88
22.35
22.86
+2.97%
147,356
03/24/2026
22.18
22.77
21.79
22.20
-0.80%
256,932
03/23/2026
22.55
22.86
22.12
22.38
+0.36%
313,333
03/20/2026
22.47
22.51
22.11
22.30
-1.15%
588,656
03/19/2026
21.96
22.85
21.91
22.56
+0.89%
277,407
03/18/2026
22.56
23.06
22.31
22.36
-1.97%
224,283
03/17/2026
22.61
23.57
22.61
22.81
+1.06%
301,968
03/16/2026
23.46
23.67
22.53
22.57
-2.67%
316,144
03/13/2026
23.09
23.41
22.88
23.19
+0.85%
200,493
03/12/2026
22.96
23.82
22.54
23.00
-0.97%
323,393
03/11/2026
23.13
23.78
22.99
23.22
+0.39%
186,975
03/10/2026
23.34
23.57
22.91
23.13
-1.74%
313,234
03/09/2026
23.16
23.87
23.16
23.54
+0.13%
212,200
03/06/2026
23.09
23.58
23.06
23.51
-0.38%
340,667
03/05/2026
23.47
24.09
23.36
23.60
-0.46%
778,219
03/04/2026
23.40
23.95
23.39
23.71
+1.54%
250,057
03/03/2026
21.90
23.65
21.90
23.35
+4.01%
319,068
03/02/2026
21.85
22.76
21.85
22.45
+0.31%
191,336
02/27/2026
22.35
22.88
22.15
22.38
-1.37%
360,343
02/26/2026
22.30
22.89
22.20
22.69
+1.98%
193,179
02/25/2026
22.09
22.46
21.61
22.25
+2.11%
227,473
02/24/2026
21.36
22.08
21.30
21.79
+1.73%
346,569
02/23/2026
21.98
22.29
21.25
21.42
-2.81%
511,638
02/20/2026
21.68
22.54
21.68
22.04
+1.66%
242,859
02/19/2026
21.75
22.12
21.37
21.68
-1.00%
427,271
02/18/2026
22.08
22.42
21.82
21.90
-0.45%
585,492
02/17/2026
22.18
22.58
21.71
22.00
-0.90%
359,023
02/13/2026
20.97
22.24
20.93
22.20
+5.51%
452,652
02/12/2026
22.10
22.79
21.01
21.04
-3.84%
727,227
02/11/2026
23.04
23.04
21.77
21.88
-5.24%
545,344
02/10/2026
21.51
23.36
21.51
23.09
+7.40%
342,541
02/09/2026
20.66
22.02
20.66
21.50
+2.53%
797,735
02/06/2026
21.87
23.00
19.89
20.97
+5.27%
1,729,825
02/05/2026
20.51
20.83
19.89
19.92
-3.86%
393,529
02/05/2026
$0.26 Earnings
02/04/2026
20.85
21.15
20.21
20.72
-0.53%
410,975
02/03/2026
22.02
22.17
20.65
20.83
-5.28%
438,733
02/02/2026
22.19
22.48
21.80
21.99
-0.99%
383,934
01/30/2026
21.58
22.67
21.58
22.21
+1.88%
775,087