2m 2m 2m 2m 2m 2m 2m
Intl Land Allian (ILAL)
OTC
$4.50+$0.25 (+5.88%)
Price as of Aug 03, 2026- $21.6MMarket Cap
- -74.26%1-Year Change
- Real Estate - DevelopmentIndustry
Intl Land Allian (ILAL)
$4.50+$0.25 (+5.88%)
- 1 Month0.00%Low Price$3.45High Price$4.95
- 3 Months-33.82%Low Price$3.45High Price$6.99
- 1 Year-74.26%Low Price$7.00High Price$7.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 4.25 | 4.50 | 4.25 | 4.50 | +5.88% | 1,110 |
07/31/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +0.24% | 300 |
07/30/2026 | 3.99 | 4.24 | 3.38 | 4.24 | +6.53% | 1,695 |
07/29/2026 | 3.14 | 3.98 | 2.99 | 3.98 | -5.24% | 3,591 |
07/28/2026 | 3.45 | 4.20 | 3.45 | 4.20 | +21.74% | 301 |
07/27/2026 | 3.55 | 3.69 | 3.45 | 3.45 | -23.16% | 600 |
07/24/2026 | 4.45 | 4.49 | 4.20 | 4.49 | +2.05% | 713 |
07/23/2026 | 4.40 | 4.40 | 4.40 | 4.40 | +3.53% | 304 |
07/22/2026 | 4.89 | 4.89 | 4.20 | 4.25 | 0.00% | 1,291 |
07/21/2026 | 4.27 | 4.27 | 3.90 | 4.25 | -13.79% | 1,700 |
07/20/2026 | 4.93 | 4.93 | 4.93 | 4.93 | +2.92% | 100 |
07/17/2026 | 4.30 | 4.79 | 4.30 | 4.79 | -3.23% | 701 |
07/16/2026 | 4.95 | 4.95 | 4.95 | 4.95 | +9.76% | 200 |
07/15/2026 | 4.95 | 4.95 | 4.40 | 4.51 | +0.22% | 11,214 |
07/14/2026 | 4.95 | 4.95 | 4.05 | 4.50 | -1.10% | 5,199 |
07/13/2026 | 5.00 | 5.00 | 4.12 | 4.55 | +1.11% | 1,883 |
07/10/2026 | 4.50 | 4.75 | 4.10 | 4.50 | -4.46% | 11,289 |
07/09/2026 | 4.71 | 4.71 | 4.71 | 4.71 | +7.05% | 155 |
07/08/2026 | 4.72 | 4.72 | 4.27 | 4.40 | -2.22% | 2,034 |
07/07/2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 250 |
07/06/2026 | 4.50 | 4.50 | 4.21 | 4.50 | 0.00% | 700 |
07/02/2026 | 4.75 | 4.75 | 4.09 | 4.50 | 0.00% | 1,500 |
07/01/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +0.22% | 400 |
06/30/2026 | 4.75 | 4.75 | 3.75 | 4.49 | -4.47% | 9,182 |
06/29/2026 | 4.70 | 4.70 | 4.51 | 4.70 | +3.30% | 750 |
06/26/2026 | 4.70 | 4.70 | 4.50 | 4.55 | -4.21% | 3,337 |
06/25/2026 | 4.54 | 4.75 | 4.53 | 4.75 | -2.06% | 2,144 |
06/22/2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00% | 120 |
06/18/2026 | 4.85 | 4.85 | 4.54 | 4.85 | 0.00% | 5,854 |
06/17/2026 | 4.52 | 4.85 | 4.52 | 4.85 | +3.19% | 1,208 |
06/16/2026 | 4.60 | 4.70 | 4.50 | 4.70 | +3.30% | 7,388 |
06/15/2026 | 4.00 | 4.55 | 4.00 | 4.55 | +13.75% | 3,200 |
06/12/2026 | 3.76 | 4.21 | 3.70 | 4.00 | -9.71% | 7,302 |
06/11/2026 | 4.00 | 4.43 | 4.00 | 4.43 | +6.90% | 1,157 |
06/10/2026 | 4.00 | 4.95 | 3.76 | 4.14 | -4.74% | 4,310 |
06/09/2026 | 5.00 | 5.10 | 4.00 | 4.35 | -15.53% | 5,454 |
06/08/2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | 200 |
06/05/2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 100 |
06/04/2026 | 4.99 | 5.25 | 4.99 | 5.20 | +4.00% | 4,664 |
06/03/2026 | 5.00 | 5.30 | 5.00 | 5.00 | -8.93% | 2,884 |
06/02/2026 | 6.32 | 6.32 | 4.85 | 5.49 | -15.02% | 8,901 |
06/01/2026 | 6.64 | 6.64 | 6.30 | 6.46 | -7.58% | 11,002 |
05/29/2026 | 6.00 | 6.99 | 5.42 | 6.99 | +8.54% | 7,177 |
05/28/2026 | 6.07 | 6.44 | 6.07 | 6.44 | +6.10% | 1,535 |
05/27/2026 | 5.50 | 6.07 | 5.00 | 6.07 | +13.46% | 6,700 |
05/26/2026 | 4.50 | 5.90 | 3.52 | 5.35 | +21.59% | 38,478 |
05/22/2026 | 4.50 | 4.50 | 4.40 | 4.40 | +1.15% | 200 |
05/21/2026 | 4.50 | 4.60 | 4.01 | 4.35 | -3.33% | 6,296 |
05/20/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% | 100 |
05/19/2026 | 4.55 | 4.55 | 4.23 | 4.55 | -8.08% | 465 |
05/18/2026 | 4.95 | 4.95 | 4.95 | 4.95 | +4.21% | 155 |
05/15/2026 | 4.65 | 4.95 | 4.65 | 4.75 | -5.00% | 2,295 |
05/14/2026 | 5.39 | 5.40 | 4.61 | 5.00 | -3.85% | 1,902 |
05/13/2026 | 5.12 | 5.40 | 5.12 | 5.20 | -10.34% | 4,272 |
05/11/2026 | 5.80 | 5.80 | 5.70 | 5.80 | +5.45% | 1,951 |
05/08/2026 | 6.50 | 6.50 | 5.50 | 5.50 | -15.25% | 2,757 |
05/07/2026 | 6.53 | 6.69 | 6.30 | 6.49 | -2.99% | 3,896 |
05/06/2026 | 6.65 | 6.69 | 6.50 | 6.69 | +0.60% | 800 |
05/05/2026 | 6.50 | 6.70 | 6.50 | 6.65 | -2.21% | 2,655 |
05/04/2026 | 6.70 | 6.80 | 6.30 | 6.80 | 0.00% | 1,253 |
05/01/2026 | 6.70 | 6.80 | 6.69 | 6.80 | -0.44% | 1,107 |
04/30/2026 | 7.00 | 7.15 | 6.31 | 6.83 | -2.43% | 6,345 |
04/29/2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 690 |
04/28/2026 | 7.00 | 7.00 | 6.30 | 7.00 | 0.00% | 4,569 |
04/27/2026 | 6.82 | 7.00 | 6.61 | 7.00 | -0.57% | 1,075 |
04/24/2026 | 7.00 | 7.29 | 6.65 | 7.04 | -3.56% | 3,564 |
04/22/2026 | 5.90 | 7.30 | 5.90 | 7.30 | +16.43% | 20,289 |
04/21/2026 | 5.57 | 6.27 | 5.50 | 6.27 | -0.48% | 4,907 |
04/20/2026 | 5.27 | 6.30 | 5.10 | 6.30 | +5.18% | 8,126 |
04/17/2026 | 6.00 | 6.29 | 5.50 | 5.99 | -0.17% | 17,718 |
04/16/2026 | 5.91 | 6.10 | 5.90 | 6.00 | -2.44% | 8,971 |
04/15/2026 | 6.00 | 6.15 | 5.50 | 6.15 | +3.36% | 14,849 |
04/14/2026 | 4.95 | 5.95 | 4.95 | 5.95 | +8.18% | 2,985 |
04/10/2026 | 5.00 | 5.50 | 4.96 | 5.50 | +7.84% | 9,720 |
04/09/2026 | 6.00 | 6.00 | 4.65 | 5.10 | -3.77% | 30,142 |
04/08/2026 | 5.50 | 5.50 | 5.00 | 5.30 | -3.64% | 14,152 |
04/07/2026 | 5.50 | 5.50 | 5.00 | 5.50 | 0.00% | 12,607 |
04/06/2026 | 5.90 | 5.90 | 5.37 | 5.50 | -5.17% | 3,520 |
04/02/2026 | 6.00 | 6.00 | 5.25 | 5.80 | -3.33% | 16,433 |
04/01/2026 | 6.00 | 6.00 | 5.65 | 6.00 | 0.00% | 7,110 |
03/31/2026 | 5.37 | 6.00 | 5.36 | 6.00 | 0.00% | 15,596 |
03/30/2026 | 6.00 | 6.00 | 5.36 | 6.00 | 0.00% | 1,410 |
03/27/2026 | 6.00 | 6.00 | 5.80 | 6.00 | 0.00% | 12,600 |
03/26/2026 | 5.50 | 6.01 | 5.50 | 6.00 | +2.56% | 12,396 |
03/25/2026 | 5.50 | 5.85 | 5.45 | 5.85 | +2.63% | 3,840 |
03/24/2026 | 5.00 | 5.80 | 5.00 | 5.70 | +14.00% | 10,241 |
03/23/2026 | 4.96 | 5.00 | 4.88 | 5.00 | -3.85% | 7,094 |
03/20/2026 | 5.00 | 5.20 | 4.97 | 5.20 | 0.00% | 3,468 |
03/19/2026 | 5.01 | 5.25 | 5.00 | 5.20 | 0.00% | 5,012 |
03/18/2026 | 5.30 | 5.40 | 5.04 | 5.20 | -5.45% | 3,646 |
03/17/2026 | 4.68 | 5.50 | 4.68 | 5.50 | +10.00% | 9,166 |
03/16/2026 | 4.03 | 5.00 | 4.03 | 5.00 | +17.65% | 14,663 |
03/13/2026 | 5.00 | 5.30 | 4.25 | 4.25 | -13.27% | 31,759 |
03/12/2026 | 4.05 | 5.00 | 3.51 | 4.90 | +1.03% | 8,192 |
03/11/2026 | 6.00 | 6.00 | 4.26 | 4.85 | -20.49% | 12,945 |
03/09/2026 | 6.00 | 6.10 | 6.00 | 6.10 | 0.00% | 510 |
03/06/2026 | 5.10 | 6.10 | 5.10 | 6.10 | 0.00% | 1,234 |
03/05/2026 | 6.00 | 6.10 | 6.00 | 6.10 | -39.00% | 1,630 |
02/04/2026 |
1:50 Split | |||||
02/03/2026 | 10.50 | 10.50 | 8.30 | 10.00 | 0.00% | 664,580 |