2m 2m 2m 2m 2m 2m 2m
Intl Land Allian (ILAL)
OTC
$1.50-$0.09 (-5.66%)
Price as of Oct 23, 2026- $18.3MMarket Cap
- -81.25%1-Year Change
- Real Estate - DevelopmentIndustry
Intl Land Allian (ILAL)
$1.50-$0.09 (-5.66%)
- 1 Month-62.41%Low Price$1.20High Price$3.94
- 3 Months-65.91%Low Price$1.20High Price$4.80
- 1 Year-81.25%Low Price$7.00High Price$7.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 1.60 | 1.78 | 1.31 | 1.50 | -5.66% | 4,981 |
10/22/2026 | 1.36 | 1.64 | 1.23 | 1.59 | +26.19% | 4,995 |
10/21/2026 | 1.20 | 1.32 | 1.11 | 1.26 | -16.00% | 3,305 |
10/20/2026 | 1.35 | 1.50 | 1.06 | 1.50 | +25.00% | 9,555 |
10/19/2026 | 1.80 | 1.80 | 1.10 | 1.20 | -24.53% | 11,519 |
10/16/2026 | 1.60 | 1.60 | 1.51 | 1.59 | +6.00% | 918 |
10/15/2026 | 2.00 | 2.00 | 1.37 | 1.50 | -21.05% | 13,946 |
10/14/2026 | 2.55 | 2.73 | 1.64 | 1.90 | -23.69% | 22,256 |
10/13/2026 | 3.00 | 3.19 | 1.90 | 2.49 | -17.00% | 12,902 |
10/12/2026 | 2.85 | 3.39 | 2.85 | 3.00 | -18.92% | 2,245 |
10/09/2026 | 3.90 | 3.90 | 3.30 | 3.70 | -4.88% | 1,200 |
10/08/2026 | 3.89 | 3.90 | 2.90 | 3.89 | -0.26% | 1,100 |
10/07/2026 | 3.90 | 3.90 | 3.90 | 3.90 | +3.17% | 270 |
10/06/2026 | 3.30 | 3.78 | 3.30 | 3.78 | +11.50% | 820 |
10/05/2026 | 3.50 | 3.50 | 3.30 | 3.39 | -0.29% | 1,282 |
10/02/2026 | 3.40 | 3.40 | 3.40 | 3.40 | -11.46% | 2,003 |
10/01/2026 | 3.99 | 3.99 | 3.37 | 3.84 | -2.54% | 2,216 |
09/30/2026 | 4.00 | 4.00 | 3.55 | 3.94 | -1.25% | 1,442 |
09/21/2026 | 3.99 | 3.99 | 3.99 | 3.99 | +8.72% | 202 |
09/18/2026 | 2.99 | 3.70 | 2.59 | 3.67 | +39.02% | 9,421 |
09/17/2026 | 3.20 | 3.47 | 2.15 | 2.64 | -17.50% | 18,677 |
09/16/2026 | 3.47 | 3.47 | 2.87 | 3.20 | -7.25% | 302 |
09/15/2026 | 3.45 | 3.45 | 3.45 | 3.45 | +13.11% | 113 |
09/14/2026 | 3.10 | 3.10 | 2.90 | 3.05 | +1.19% | 46,190 |
09/11/2026 | 3.02 | 3.02 | 3.01 | 3.01 | +0.47% | 200 |
09/10/2026 | 3.05 | 3.10 | 3.00 | 3.00 | -7.69% | 3,158 |
09/09/2026 | 2.93 | 3.25 | 2.93 | 3.25 | +5.86% | 1,931 |
09/08/2026 | 3.00 | 3.55 | 2.99 | 3.07 | +2.33% | 11,410 |
09/04/2026 | 3.00 | 3.98 | 2.83 | 3.00 | 0.00% | 12,952 |
09/03/2026 | 3.25 | 3.50 | 3.00 | 3.00 | -6.25% | 9,500 |
09/02/2026 | 3.20 | 3.39 | 3.10 | 3.20 | -14.44% | 20,702 |
09/01/2026 | 3.70 | 3.74 | 3.70 | 3.74 | -3.86% | 665 |
08/31/2026 | 3.99 | 4.00 | 3.30 | 3.89 | -0.26% | 3,624 |
08/28/2026 | 3.99 | 4.00 | 3.90 | 3.90 | -2.26% | 1,707 |
08/27/2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00% | 100 |
08/26/2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00% | 100 |
08/25/2026 | 4.00 | 4.00 | 3.70 | 3.99 | +2.31% | 1,753 |
08/24/2026 | 3.92 | 4.00 | 3.37 | 3.90 | -8.24% | 769 |
08/21/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +3.66% | 100 |
08/20/2026 | 4.25 | 4.25 | 3.30 | 4.10 | +2.50% | 702 |
08/19/2026 | 4.00 | 4.70 | 3.99 | 4.00 | -15.79% | 1,954 |
08/17/2026 | 4.75 | 4.75 | 4.75 | 4.75 | +24.09% | 240 |
08/14/2026 | 4.80 | 4.80 | 3.21 | 3.83 | -7.54% | 3,300 |
08/13/2026 | 4.80 | 4.80 | 3.54 | 4.14 | -13.75% | 2,831 |
08/12/2026 | 4.00 | 4.80 | 4.00 | 4.80 | +20.00% | 310 |
08/11/2026 | 3.60 | 4.24 | 3.50 | 4.00 | -16.67% | 2,548 |
08/10/2026 | 4.80 | 4.80 | 4.25 | 4.80 | +6.67% | 2,762 |
08/05/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +5.88% | 165 |
08/04/2026 | 4.25 | 4.25 | 4.25 | 4.25 | -5.56% | 1,458 |
08/03/2026 | 4.25 | 4.50 | 4.25 | 4.50 | +5.88% | 1,110 |
07/31/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +0.24% | 300 |
07/30/2026 | 3.99 | 4.24 | 3.38 | 4.24 | +6.53% | 1,695 |
07/29/2026 | 3.14 | 3.98 | 2.99 | 3.98 | -5.24% | 3,591 |
07/28/2026 | 3.45 | 4.20 | 3.45 | 4.20 | +21.74% | 301 |
07/27/2026 | 3.55 | 3.69 | 3.45 | 3.45 | -23.16% | 600 |
07/24/2026 | 4.45 | 4.49 | 4.20 | 4.49 | +2.05% | 713 |
07/23/2026 | 4.40 | 4.40 | 4.40 | 4.40 | +3.53% | 304 |
07/22/2026 | 4.89 | 4.89 | 4.20 | 4.25 | 0.00% | 1,291 |
07/21/2026 | 4.27 | 4.27 | 3.90 | 4.25 | -13.79% | 1,700 |
07/20/2026 | 4.93 | 4.93 | 4.93 | 4.93 | +2.92% | 100 |
07/17/2026 | 4.30 | 4.79 | 4.30 | 4.79 | -3.23% | 701 |
07/16/2026 | 4.95 | 4.95 | 4.95 | 4.95 | +9.76% | 200 |
07/15/2026 | 4.95 | 4.95 | 4.40 | 4.51 | +0.22% | 11,214 |
07/14/2026 | 4.95 | 4.95 | 4.05 | 4.50 | -1.10% | 5,199 |
07/13/2026 | 5.00 | 5.00 | 4.12 | 4.55 | +1.11% | 1,883 |
07/10/2026 | 4.50 | 4.75 | 4.10 | 4.50 | -4.46% | 11,289 |
07/09/2026 | 4.71 | 4.71 | 4.71 | 4.71 | +7.05% | 155 |
07/08/2026 | 4.72 | 4.72 | 4.27 | 4.40 | -2.22% | 2,034 |
07/07/2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 250 |
07/06/2026 | 4.50 | 4.50 | 4.21 | 4.50 | 0.00% | 700 |
07/02/2026 | 4.75 | 4.75 | 4.09 | 4.50 | 0.00% | 1,500 |
07/01/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +0.22% | 400 |
06/30/2026 | 4.75 | 4.75 | 3.75 | 4.49 | -4.47% | 9,182 |
06/29/2026 | 4.70 | 4.70 | 4.51 | 4.70 | +3.30% | 750 |
06/26/2026 | 4.70 | 4.70 | 4.50 | 4.55 | -4.21% | 3,337 |
06/25/2026 | 4.54 | 4.75 | 4.53 | 4.75 | -2.06% | 2,144 |
06/22/2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00% | 120 |
06/18/2026 | 4.85 | 4.85 | 4.54 | 4.85 | 0.00% | 5,854 |
06/17/2026 | 4.52 | 4.85 | 4.52 | 4.85 | +3.19% | 1,208 |
06/16/2026 | 4.60 | 4.70 | 4.50 | 4.70 | +3.30% | 7,388 |
06/15/2026 | 4.00 | 4.55 | 4.00 | 4.55 | +13.75% | 3,200 |
06/12/2026 | 3.76 | 4.21 | 3.70 | 4.00 | -9.71% | 7,302 |
06/11/2026 | 4.00 | 4.43 | 4.00 | 4.43 | +6.90% | 1,157 |
06/10/2026 | 4.00 | 4.95 | 3.76 | 4.14 | -4.74% | 4,310 |
06/09/2026 | 5.00 | 5.10 | 4.00 | 4.35 | -15.53% | 5,454 |
06/08/2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | 200 |
06/05/2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 100 |
06/04/2026 | 4.99 | 5.25 | 4.99 | 5.20 | +4.00% | 4,664 |
06/03/2026 | 5.00 | 5.30 | 5.00 | 5.00 | -8.93% | 2,884 |
06/02/2026 | 6.32 | 6.32 | 4.85 | 5.49 | -15.02% | 8,901 |
06/01/2026 | 6.64 | 6.64 | 6.30 | 6.46 | -7.58% | 11,002 |
05/29/2026 | 6.00 | 6.99 | 5.42 | 6.99 | +8.54% | 7,177 |
05/28/2026 | 6.07 | 6.44 | 6.07 | 6.44 | +6.10% | 1,535 |
05/27/2026 | 5.50 | 6.07 | 5.00 | 6.07 | +13.46% | 6,700 |
05/26/2026 | 4.50 | 5.90 | 3.52 | 5.35 | +21.59% | 38,478 |
05/22/2026 | 4.50 | 4.50 | 4.40 | 4.40 | +1.15% | 200 |
05/21/2026 | 4.50 | 4.60 | 4.01 | 4.35 | -3.33% | 6,296 |
05/20/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% | 100 |
05/19/2026 | 4.55 | 4.55 | 4.23 | 4.55 | -8.08% | 465 |
05/18/2026 | 4.95 | 4.95 | 4.95 | 4.95 | +4.21% | 155 |