ILHMF | ILC Critical | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

ILC Critical (ILHMF)

OTC

$0.01+$0.0003 (+2.07%)

Price as of Sep 04, 2026

N/A
Market Cap
21.91%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+2.78%

Low Price$0.01

High Price$0.01
3 Months
+4.23%

Low Price$0.01

High Price$0.02
1 Year
+21.91%

Low Price$0.008

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/04/2026	0.01	0.02	0.01	0.01	+2.07%	151,896
09/01/2026	0.01	0.01	0.01	0.01	0.00%	161,205
08/31/2026	0.01	0.01	0.01	0.01	+0.28%	147,000
08/28/2026	0.01	0.01	0.01	0.01	-0.28%	7,500
08/27/2026	0.01	0.01	0.01	0.01	0.00%	92,500
08/26/2026	0.01	0.01	0.01	0.01	+35.51%	40,000
08/25/2026	0.01	0.01	0.01	0.01	-25.28%	10,000
08/24/2026	0.01	0.01	0.01	0.01	-0.56%	400,600
08/21/2026	0.01	0.01	0.01	0.01	0.00%	116,700
08/19/2026	0.01	0.01	0.01	0.01	+11.63%	123,500
08/18/2026	0.01	0.01	0.01	0.01	+3.20%	85,320
08/17/2026	0.01	0.01	0.01	0.01	+5.04%	32,012
08/14/2026	0.01	0.01	0.01	0.01	-4.03%	100
08/13/2026	0.01	0.01	0.01	0.01	+10.71%	39,680
08/12/2026	0.01	0.01	0.01	0.01	-9.68%	53,475
08/11/2026	0.01	0.01	0.01	0.01	+3.33%	4,320
08/10/2026	0.01	0.01	0.01	0.01	-3.23%	60,000
08/06/2026	0.01	0.01	0.01	0.01	-12.06%	13,034
08/05/2026	0.01	0.01	0.01	0.01	-2.08%	18,000
08/04/2026	0.01	0.01	0.01	0.01	-0.69%	70,000
07/31/2026	0.01	0.01	0.01	0.01	+0.69%	38,295
07/30/2026	0.01	0.01	0.01	0.01	+2.86%	46,323
07/29/2026	0.01	0.01	0.01	0.01	-3.45%	21,000
07/28/2026	0.01	0.01	0.01	0.01	0.00%	2,000
07/23/2026	0.01	0.01	0.01	0.01	-3.33%	3,000
07/17/2026	0.02	0.02	0.02	0.02	-15.25%	10,000
07/16/2026	0.02	0.02	0.02	0.02	0.00%	2,500
07/15/2026	0.02	0.02	0.02	0.02	+13.10%	11,500
07/13/2026	0.02	0.02	0.02	0.02	+4.33%	1,000
07/10/2026	0.02	0.02	0.02	0.02	-14.29%	20,750
07/09/2026	0.02	0.02	0.02	0.02	+16.67%	10,000
07/08/2026	0.02	0.02	0.02	0.02	-7.69%	10,000
07/06/2026	0.02	0.02	0.02	0.02	-7.14%	24,045
07/02/2026	0.02	0.02	0.02	0.02	-12.50%	104,899
07/01/2026	0.02	0.02	0.02	0.02	+11.11%	1,023,543
06/30/2026	0.01	0.02	0.01	0.02	+2.86%	42,000
06/25/2026	0.02	0.02	0.02	0.02	0.00%	52,000
06/23/2026	0.01	0.02	0.01	0.02	+35.24%	40,284
06/22/2026	0.01	0.01	0.01	0.01	-5.55%	34,778
06/18/2026	0.01	0.01	0.01	0.01	+33.01%	36,000
06/17/2026	0.01	0.01	0.01	0.01	-26.43%	625
06/16/2026	0.01	0.01	0.01	0.01	-1.41%	130,780
06/04/2026	0.02	0.02	0.01	0.01	-16.96%	263,999
06/03/2026	0.02	0.02	0.02	0.02	+9.20%	526
06/02/2026	0.02	0.02	0.02	0.02	-2.43%	75,000
06/01/2026	0.01	0.02	0.01	0.02	-8.86%	50,860
05/29/2026	0.02	0.02	0.02	0.02	+26.69%	660
05/28/2026	0.01	0.01	0.01	0.01	-22.78%	9,680
05/27/2026	0.02	0.02	0.02	0.02	-0.55%	50,000
05/19/2026	0.02	0.02	0.02	0.02	-1.36%	40,109
05/18/2026	0.02	0.02	0.02	0.02	+1.38%	10,000
05/15/2026	0.02	0.02	0.02	0.02	+0.56%	36,000
05/12/2026	0.02	0.02	0.02	0.02	-1.10%	30,000
05/11/2026	0.02	0.02	0.02	0.02	+7.69%	287,000
05/08/2026	0.02	0.02	0.02	0.02	-0.59%	10,000
05/07/2026	0.01	0.02	0.01	0.02	+0.59%	42,000
05/06/2026	0.02	0.02	0.02	0.02	+10.46%	6,000
05/05/2026	0.02	0.02	0.02	0.02	-9.47%	249,890
05/04/2026	0.02	0.02	0.02	0.02	+14.97%	10,000
05/01/2026	0.01	0.01	0.01	0.01	-6.07%	1,500
04/30/2026	0.02	0.02	0.02	0.02	-2.58%	34,090
04/29/2026	0.02	0.02	0.02	0.02	+3.51%	284,210
04/28/2026	0.01	0.02	0.01	0.02	-0.51%	30,500
04/27/2026	0.01	0.02	0.01	0.02	+9.09%	190,000
04/24/2026	0.02	0.02	0.01	0.01	0.00%	131,000
04/22/2026	0.02	0.02	0.01	0.01	-4.67%	112,100
04/21/2026	0.02	0.02	0.02	0.02	0.00%	10,000
04/20/2026	0.02	0.02	0.02	0.02	-2.47%	54,111
04/17/2026	0.02	0.02	0.02	0.02	+4.63%	25,000
04/15/2026	0.01	0.01	0.01	0.01	-3.92%	162,000
04/14/2026	0.02	0.02	0.02	0.02	+1.32%	283
04/13/2026	0.01	0.02	0.01	0.02	+5.59%	306,913
04/10/2026	0.01	0.01	0.01	0.01	+10.00%	47,283
04/09/2026	0.01	0.01	0.01	0.01	+15.04%	367
04/07/2026	0.01	0.01	0.01	0.01	-11.72%	14,000
04/06/2026	0.01	0.01	0.01	0.01	-1.54%	7,229
04/02/2026	0.01	0.01	0.01	0.01	+16.07%	4,000
04/01/2026	0.01	0.01	0.01	0.01	-12.50%	49,000
03/31/2026	0.01	0.01	0.01	0.01	+16.36%	29,000
03/27/2026	0.01	0.01	0.01	0.01	0.00%	12,000
03/24/2026	0.01	0.01	0.01	0.01	-24.14%	2,000
03/23/2026	0.01	0.01	0.01	0.01	+30.63%	550
03/20/2026	0.01	0.01	0.01	0.01	+2.21%	10,024
03/19/2026	0.01	0.01	0.01	0.01	-25.10%	32,916
03/17/2026	0.01	0.02	0.01	0.01	-3.33%	169,972
03/16/2026	0.01	0.02	0.01	0.02	-10.18%	12,574
03/12/2026	0.02	0.02	0.02	0.02	-12.57%	5,007
03/09/2026	0.01	0.02	0.01	0.02	+31.72%	22,600
03/05/2026	0.01	0.01	0.01	0.01	-27.21%	21,000
03/04/2026	0.02	0.02	0.02	0.02	+8.85%	1,500
03/03/2026	0.02	0.02	0.02	0.02	+24.49%	9,000
03/02/2026	0.02	0.02	0.01	0.01	-9.82%	14,914
02/26/2026	0.02	0.02	0.02	0.02	-2.86%	10,035
02/25/2026	0.01	0.02	0.01	0.02	+14.93%	28,800
02/24/2026	0.01	0.01	0.01	0.01	-0.68%	130,000
02/23/2026	0.01	0.01	0.01	0.01	-9.82%	344,060
02/20/2026	0.02	0.02	0.02	0.02	+20.74%	30,000
02/19/2026	0.02	0.02	0.01	0.01	-25.82%	317,638
02/18/2026	0.02	0.02	0.02	0.02	+2.88%	10,500
02/17/2026	0.02	0.02	0.02	0.02	-4.89%	12,300