2m 2m 2m 2m 2m 2m 2m
ILC Critical (ILHMF)
OTC
$0.02+$0.001 (+9.20%)
Price as of Jun 03, 2026- N/AMarket Cap
- 63.54%1-Year Change
- Other Industrial Metals & MiningIndustry
ILC Critical (ILHMF)
$0.02+$0.001 (+9.20%)
- 1 Month+11.76%Low Price$0.01High Price$0.02
- 3 Months-10.47%Low Price$0.01High Price$0.02
- 1 Year+48.70%Low Price$0.008High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.20% | 526 |
06/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.43% | 75,000 |
06/01/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -8.86% | 50,860 |
05/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +26.69% | 660 |
05/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -22.78% | 9,680 |
05/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.55% | 50,000 |
05/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.36% | 40,109 |
05/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.38% | 10,000 |
05/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.56% | 36,000 |
05/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.10% | 30,000 |
05/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.69% | 287,000 |
05/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.59% | 10,000 |
05/07/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +0.59% | 42,000 |
05/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.46% | 6,000 |
05/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.47% | 249,890 |
05/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +14.97% | 10,000 |
05/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -6.07% | 1,500 |
04/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.58% | 34,090 |
04/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.51% | 284,210 |
04/28/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -0.51% | 30,500 |
04/27/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +9.09% | 190,000 |
04/24/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00% | 131,000 |
04/22/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -4.67% | 112,100 |
04/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,000 |
04/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.47% | 54,111 |
04/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +4.63% | 25,000 |
04/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -3.92% | 162,000 |
04/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.32% | 283 |
04/13/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +5.59% | 306,913 |
04/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 47,283 |
04/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +15.04% | 367 |
04/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -11.72% | 14,000 |
04/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -1.54% | 7,229 |
04/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +16.07% | 4,000 |
04/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 49,000 |
03/31/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +16.36% | 29,000 |
03/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 12,000 |
03/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -24.14% | 2,000 |
03/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +30.63% | 550 |
03/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +2.21% | 10,024 |
03/19/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -25.10% | 32,916 |
03/17/2026 | 0.01 | 0.02 | 0.01 | 0.01 | -3.33% | 169,972 |
03/16/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -10.18% | 12,574 |
03/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.57% | 5,007 |
03/09/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +31.72% | 22,600 |
03/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -27.21% | 21,000 |
03/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.85% | 1,500 |
03/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +24.49% | 9,000 |
03/02/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -9.82% | 14,914 |
02/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.86% | 10,035 |
02/25/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +14.93% | 28,800 |
02/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.68% | 130,000 |
02/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -9.82% | 344,060 |
02/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +20.74% | 30,000 |
02/19/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -25.82% | 317,638 |
02/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.88% | 10,500 |
02/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.89% | 12,300 |
02/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.54% | 20,150 |
02/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -20.26% | 184,000 |
02/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +40.61% | 2,000 |
02/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.90% | 8,705 |
02/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.50% | 8,333 |
02/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.69% | 125,129 |
01/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.34% | 158,000 |
01/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -18.08% | 227,875 |
01/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.57% | 111,935 |
01/27/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +23.93% | 12,500 |
01/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.72% | 56,950 |
01/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.90% | 3,500 |
01/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.81% | 5,007 |
01/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 11,000 |
01/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +18.78% | 147,475 |
01/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.32% | 295,000 |
01/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.60% | 236,030 |
01/13/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -11.03% | 133,050 |
01/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +32.86% | 103,480 |
01/09/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -10.49% | 22,725 |
01/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.95% | 6,000 |
01/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +20.90% | 24,236 |
01/06/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -15.29% | 335,360 |
01/05/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +41.67% | 275,245 |
12/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +48.15% | 11,502 |
12/30/2025 | 0.02 | 0.02 | 0.008 | 0.008 | -65.56% | 1,733,900 |
12/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +14.45% | 875 |
12/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +20.18% | 75,285 |
12/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +6.88% | 65,000 |
12/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 27,000 |
12/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 50,619 |
12/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +14.75% | 100,080 |
12/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -16.82% | 23,750 |
12/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -5.82% | 11,167 |
12/11/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +1.57% | 10,220 |
12/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -9.45% | 110,000 |
12/08/2025 | 0.02 | 0.03 | 0.02 | 0.03 | -3.16% | 2,977,802 |
12/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -1.02% | 5,301 |
12/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 4,000 |
12/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -7.02% | 400 |
11/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +0.71% | 6,000 |
11/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.70% | 11,000 |
11/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +11.76% | 489,000 |