• N/A
    Market Cap
  • 75.85%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +8.85%
    Low Price$3.05
    High Price$3.35
  • 3 Months
    -16.79%
    Low Price$3.05
    High Price$3.99
  • 1 Year
    +43.10%
    Low Price$2.32
    High Price$3.99
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
3.32
3.32
3.32
3.32
-0.90%
2,500
05/27/2026
3.35
3.35
3.35
3.35
0.00%
12,500
05/26/2026
3.42
3.42
3.35
3.35
+9.84%
43,201
05/07/2026
3.05
3.05
3.05
3.05
-0.97%
91,479
04/30/2026
3.08
3.08
3.08
3.08
-1.75%
6,000
04/29/2026
3.22
3.22
3.14
3.14
-6.42%
70,306
04/28/2026
3.40
3.40
3.30
3.35
+1.82%
74,900
04/20/2026
3.23
3.40
3.23
3.29
+2.17%
38,800
04/17/2026
3.22
3.22
3.22
3.22
-3.88%
3,903
04/16/2026
3.35
3.35
3.35
3.35
+1.52%
2,500
04/14/2026
3.30
3.30
3.30
3.30
-1.60%
2,500
04/10/2026
$0.02 Dividend
03/26/2026
3.35
3.35
3.35
3.35
-15.41%
200
03/09/2026
3.96
3.96
3.96
3.96
+7.84%
810
03/04/2026
3.68
3.68
3.68
3.68
0.00%
1,000
02/04/2026
3.68
3.68
3.68
3.68
+2.78%
2,095
01/26/2026
3.58
3.58
3.58
3.58
+2.13%
114,094
11/26/2025
3.50
3.50
3.50
3.50
-2.08%
107
11/25/2025
3.50
3.58
3.50
3.58
+2.13%
40,264
11/14/2025
3.50
3.50
3.50
3.50
-5.47%
107
11/13/2025
3.71
3.71
3.71
3.71
+0.37%
3,000
11/12/2025
3.66
3.69
3.65
3.69
+2.07%
61,001
11/06/2025
3.62
3.62
3.62
3.62
+7.06%
9,650
11/03/2025
3.38
3.38
3.38
3.38
+6.92%
83,400
10/30/2025
3.16
3.16
3.16
3.16
+13.98%
1,100
10/09/2025
2.77
2.77
2.77
2.77
-8.22%
10,000
10/02/2025
2.61
3.02
2.61
3.02
+16.92%
500
09/30/2025
2.58
2.58
2.58
2.58
+4.00%
500
09/23/2025
2.48
2.48
2.48
2.48
-4.21%
10,000
08/25/2025
2.59
2.59
2.59
2.59
+1.95%
10,000
08/13/2025
2.54
2.54
2.54
2.54
+6.22%
100
08/04/2025
2.39
2.39
2.39
2.39
+3.43%
3,000
07/01/2025
2.32
2.32
2.32
2.32
-8.98%
200
06/27/2025
2.31
2.54
2.31
2.54
+10.34%
25,300
06/24/2025
2.31
2.31
2.31
2.31
0.00%
35,200