S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

International St (ILST)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-83.33%
1-Year Change
Specialty Business Services
Industry

1 Month
-50.00%

Low Price$0.0001

High Price$0.0002
3 Months
-50.00%

Low Price$0.000001

High Price$0.0002
1 Year
-84.62%

Low Price$0.000001

High Price$0.0007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	70,000
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
06/01/2026	0.000001	0.0001	0.000001	0.0001	0.00%	1,010,000
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300,000
05/28/2026	0.0001	0.0001	0.00005	0.0001	-50.00%	10,462,805
05/27/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	845,000
05/26/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	30,045,746
05/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	4,318,616
05/21/2026	0.0002	0.0002	0.0001	0.0002	0.00%	492,500
05/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	25,940,000
05/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	31,000
05/18/2026	0.0001	0.0002	0.0001	0.0002	0.00%	60,198
05/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,047,500
05/13/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	5,135,000
05/12/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	200,000
05/11/2026	0.0002	0.0002	0.0001	0.0002	0.00%	386,348
05/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100,000
05/07/2026	0.0002	0.0002	0.0001	0.0002	0.00%	11,009,999
05/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	8,527,500
05/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	679,500
05/01/2026	0.0002	0.0002	0.0001	0.0002	0.00%	7,578,616
04/30/2026	0.0002	0.0002	0.0001	0.0002	0.00%	9,200,800
04/29/2026	0.0001	0.0002	0.0001	0.0002	0.00%	265,100
04/28/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	14,600,800
04/27/2026	0.0001	0.0002	0.00005	0.0002	+50.00%	14,389,684
04/24/2026	0.0001	0.0002	0.00005	0.0001	0.00%	355,500
04/23/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	2,658,300
04/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	10,268,100
04/21/2026	0.0002	0.0002	0.0001	0.0002	0.00%	290,200
04/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	400,000
04/17/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	3,976,100
04/16/2026	0.0001	0.0002	0.0001	0.0002	+68.54%	4,028,100
04/15/2026	0.00008	0.00009	0.00008	0.00009	-11.00%	3,000,000
04/14/2026	0.0001	0.0002	0.0001	0.0001	-33.33%	10,460,426
04/13/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	1,310,700
04/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,100
04/08/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	21,160,334
04/07/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	31,913,480
04/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	4,241,800
04/02/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,852,862
04/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	150,000
03/31/2026	0.0001	0.0002	0.0001	0.0002	0.00%	31,375,198
03/30/2026	0.0001	0.0002	0.0001	0.0002	0.00%	50,002,100
03/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	10,141,300
03/26/2026	0.0002	0.0002	0.0001	0.0002	0.00%	21,480,000
03/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	416,000
03/24/2026	0.0001	0.0002	0.00005	0.0002	+19,900.00%	79,831,475
03/23/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	3,486,242
03/20/2026	0.0001	0.0001	0.000001	0.0001	0.00%	21,741,450
03/19/2026	0.0001	0.0001	0.000001	0.0001	0.00%	2,008,153
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,035,000
03/16/2026	0.0001	0.0001	0.00005	0.0001	0.00%	5,041,900
03/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,667,000
03/11/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	350,000
03/09/2026	0.0001	0.0001	0.00005	0.00005	-75.00%	8,021,406
03/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	4,150,923
03/05/2026	0.0001	0.0002	0.0001	0.0002	+37.93%	100,301
03/04/2026	0.0002	0.0002	0.0001	0.0001	-27.50%	1,010,302
03/03/2026	0.0001	0.0002	0.0001	0.0002	0.00%	968,491
02/26/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	1,214,300
02/25/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	343,800
02/24/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	8,500,100
02/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,000,300
02/20/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	100,000
02/18/2026	0.0001	0.0002	0.0001	0.0002	0.00%	55,200
02/17/2026	0.0001	0.0002	0.0001	0.0002	0.00%	13,077,800
02/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,204,175
02/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200,000
02/10/2026	0.0001	0.0002	0.0001	0.0002	0.00%	88,761,449
02/09/2026	0.0001	0.0002	0.0001	0.0002	+37.93%	44,126,299
02/06/2026	0.0002	0.0002	0.0001	0.0001	+16.00%	1,133,743
02/05/2026	0.0002	0.0002	0.0001	0.0001	-37.50%	188,098,146
02/04/2026	0.0002	0.0002	0.0001	0.0002	0.00%	112,500
02/03/2026	0.0002	0.0002	0.0001	0.0002	0.00%	600,100
02/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,060,300
01/30/2026	0.0001	0.0002	0.0001	0.0002	0.00%	37,916,000
01/29/2026	0.0002	0.0002	0.0002	0.0002	+60.00%	3,210,000
01/28/2026	0.0002	0.0002	0.0001	0.0001	-37.50%	92,185,850
01/27/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	34,946,198
01/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	73,516,868
01/23/2026	0.0001	0.0002	0.0001	0.0001	0.00%	459,275,012
01/22/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	122,000,400
01/20/2026	0.0002	0.0002	0.0001	0.0002	0.00%	351,850
01/16/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	8,106,146
01/15/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	52,497,143
01/14/2026	0.0002	0.0002	0.0001	0.0002	0.00%	302,370,049
01/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,700,100
01/12/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,021,911
01/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200,000
01/08/2026	0.0002	0.0002	0.0001	0.0002	0.00%	730,825
01/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000,000
01/06/2026	0.0002	0.0002	0.0001	0.0002	0.00%	405,200
01/05/2026	0.0002	0.0002	0.0001	0.0002	0.00%	3,285,600
01/02/2026	0.0002	0.0002	0.0001	0.0002	0.00%	3,529,300
12/31/2025	0.0002	0.0002	0.0001	0.0002	0.00%	17,157,900
12/30/2025	0.0002	0.0002	0.0001	0.0002	0.00%	102,214,700
12/29/2025	0.0001	0.0002	0.0001	0.0002	+33.33%	4,335,000
12/26/2025	0.0002	0.0002	0.0001	0.0002	+50.00%	503,900
12/24/2025	0.0002	0.0002	0.0001	0.0001	-50.00%	81,298,005
12/23/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	1,242,000