S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Ilustrato Pictur (ILUS)

OTC

$0.0002$0.00 (0.00%)

Price as of Jun 03, 2026

$499,056.00
Market Cap
-85.71%
1-Year Change
Asset Management
Industry

1 Month
-33.33%

Low Price$0.0001

High Price$0.0003
3 Months
0.00%

Low Price$0.0001

High Price$0.0003
1 Year
-86.67%

Low Price$0.0001

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,312,758
06/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	221,841
06/01/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,124,024
05/29/2026	0.0002	0.0003	0.0002	0.0002	0.00%	3,415,218
05/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,331,018
05/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,539,908
05/26/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	6,345,263
05/22/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	214,521
05/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	799,918
05/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	632,091
05/19/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,617,338
05/18/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,005,009
05/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,132,596
05/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,532,069
05/13/2026	0.000001	0.0002	0.000001	0.0002	0.00%	1,034,900
05/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,248,563
05/11/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	3,285,424
05/08/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	113,204
05/07/2026	0.0001	0.0003	0.0001	0.0002	0.00%	324,430
05/06/2026	0.0001	0.0002	0.0001	0.0002	-33.33%	38,854
05/05/2026	0.0001	0.0003	0.0001	0.0003	+50.00%	180,926
05/04/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	563,126
05/01/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	19,998
04/30/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	2,316,152
04/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	304,595
04/28/2026	0.0003	0.0003	0.0001	0.0001	-50.00%	461,325
04/27/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	58,328
04/24/2026	0.0002	0.0002	0.0001	0.0001	-66.67%	346,273
04/23/2026	0.0004	0.0004	0.0003	0.0003	+50.00%	1,488,000
04/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	571,350
04/21/2026	0.0001	0.0002	0.0001	0.0002	-33.33%	496,705
04/20/2026	0.0001	0.0003	0.0001	0.0003	+50.00%	42,797
04/17/2026	0.0001	0.0002	0.0001	0.0002	0.00%	37,158
04/16/2026	0.0001	0.0002	0.0001	0.0002	0.00%	422,586
04/15/2026	0.0001	0.0002	0.0001	0.0002	0.00%	603,416
04/14/2026	0.0001	0.0002	0.0001	0.0002	0.00%	4,801
04/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	179,849
04/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	136,413
04/09/2026	0.0002	0.0003	0.0001	0.0002	0.00%	1,225,938
04/08/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,061,447
04/07/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	926,951
04/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	750,384
04/02/2026	0.0001	0.0002	0.0001	0.0002	0.00%	60,155
04/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	215,048
03/31/2026	0.0002	0.0002	0.0002	0.0002	0.00%	19,799
03/30/2026	0.0001	0.0002	0.0001	0.0002	0.00%	39,230
03/27/2026	0.0003	0.0003	0.0002	0.0002	0.00%	510,808
03/26/2026	0.0001	0.0003	0.0001	0.0002	0.00%	1,678,526
03/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	89,310
03/24/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	247,440
03/23/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	365,422
03/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,027,928
03/19/2026	0.0002	0.0002	0.000001	0.0002	0.00%	298,926
03/18/2026	0.000001	0.0003	0.000001	0.0002	0.00%	58,320
03/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	420,894
03/16/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	46,590
03/13/2026	0.000001	0.0004	0.000001	0.0003	0.00%	4,291,750
03/12/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	86,500
03/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	56,727
03/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,035,683
03/09/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,751,300
03/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	157,332
03/05/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	526,844
03/04/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	23,616
03/03/2026	0.0002	0.0003	0.0002	0.0002	0.00%	54,167
03/02/2026	0.000001	0.0002	0.000001	0.0002	0.00%	45,515
02/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	483,266
02/26/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	70,619
02/25/2026	0.000001	0.0003	0.000001	0.0003	+50.00%	356,157
02/24/2026	0.000001	0.0002	0.000001	0.0002	0.00%	37,125
02/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	256,608
02/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	14,100
02/19/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	798,866
02/18/2026	0.0002	0.0003	0.0002	0.0003	0.00%	179,398
02/17/2026	0.0002	0.0003	0.000001	0.0003	+50.00%	433,563
02/13/2026	0.000001	0.0003	0.000001	0.0002	0.00%	256,598
02/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	36,895
02/10/2026	0.0002	0.0003	0.0002	0.0002	-20.00%	514,699
02/09/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	235,451
02/06/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	171,942
02/05/2026	0.000001	0.0003	0.000001	0.0003	+20.00%	6,980,914
02/04/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	70,526
02/03/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	5,119,709
02/02/2026	0.0004	0.0004	0.0002	0.0002	0.00%	83,100
01/30/2026	0.0001	0.0002	0.0001	0.0002	0.00%	660,664
01/29/2026	0.000001	0.0002	0.000001	0.0002	0.00%	1,757,275
01/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	262,116
01/27/2026	0.0002	0.0003	0.0002	0.0002	0.00%	1,188,650
01/26/2026	0.000001	0.0004	0.000001	0.0002	0.00%	2,010,356
01/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	148,250
01/22/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	105,333
01/21/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	221,503
01/20/2026	0.000001	0.0003	0.000001	0.0002	0.00%	243,325
01/16/2026	0.0003	0.0003	0.0002	0.0002	0.00%	134,272
01/15/2026	0.000001	0.0002	0.000001	0.0002	0.00%	322,526
01/14/2026	0.000001	0.0003	0.000001	0.0002	0.00%	609,777
01/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	107,564
01/12/2026	0.0002	0.0003	0.0002	0.0002	0.00%	965,968
01/09/2026	0.000001	0.0002	0.000001	0.0002	0.00%	421,181
01/08/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	809,507