ILUS | Ilustrato Pictur | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Ilustrato Pictur (ILUS)

OTC

$0.0001$0.00 (0.00%)

Price as of Oct 23, 2026

N/A
Market Cap
-80.00%
1-Year Change
Asset Management
Industry

1 Month
+9,900.00%

Low Price$0.000001

High Price$0.0005
3 Months
-50.00%

Low Price$0.000001

High Price$0.0005
1 Year
-80.00%

Low Price$0.000001

High Price$0.0006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	126,000
10/22/2026	0.000001	0.0001	0.000001	0.0001	0.00%	241,881
10/21/2026	0.000001	0.0001	0.000001	0.0001	0.00%	1,126,495
10/20/2026	0.000001	0.0001	0.000001	0.0001	0.00%	4,100,875
10/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,771,716
10/16/2026	0.0001	0.0001	0.000001	0.0001	0.00%	1,265,162
10/15/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,995,579
10/14/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	9,666
10/13/2026	0.000001	0.0001	0.000001	0.0001	0.00%	52,842
10/12/2026	0.000001	0.0001	0.000001	0.0001	0.00%	546,163
10/09/2026	0.0001	0.0001	0.000001	0.0001	0.00%	2,288,968
10/08/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	860,001
10/07/2026	0.0002	0.0002	0.0002	0.0002	-60.00%	9,982
10/06/2026	0.000001	0.0005	0.000001	0.0005	+400.00%	1,150,300
10/05/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	636,857
10/02/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	3,286,402
10/01/2026	0.000001	0.0001	0.000001	0.0001	0.00%	5,335,871
09/30/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,165,947
09/29/2026	0.000001	0.0002	0.000001	0.000001	-99.00%	975,466
09/28/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,259,392
09/25/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	16,890
09/24/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	23,073
09/22/2026	0.0001	0.0001	0.000001	0.000001	-99.33%	94,349
09/21/2026	0.000001	0.0002	0.000001	0.0002	+50.00%	366,435
09/18/2026	0.000001	0.0001	0.000001	0.0001	-50.00%	12,464
09/17/2026	0.000001	0.0002	0.000001	0.0002	+19,900.00%	24,100
09/16/2026	0.000001	0.0001	0.000001	0.000001	-99.50%	43,135
09/15/2026	0.0001	0.0002	0.0001	0.0002	+19,900.00%	134,960
09/14/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	42,991
09/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	478,900
09/10/2026	0.0002	0.0002	0.0001	0.0001	0.00%	2,079,001
09/09/2026	0.0001	0.0002	0.0001	0.0001	0.00%	925,645
09/08/2026	0.000001	0.0002	0.000001	0.0001	0.00%	300,220
09/04/2026	0.0001	0.0002	0.0001	0.0001	+9,900.00%	345,762
09/03/2026	0.000001	0.0001	0.000001	0.000001	-99.67%	49,010
09/02/2026	0.0002	0.0003	0.0002	0.0003	+200.00%	5,978
09/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	331,234
08/31/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	27,300
08/28/2026	0.000001	0.0002	0.000001	0.0002	0.00%	90,221
08/27/2026	0.000001	0.0002	0.000001	0.0002	0.00%	912,609
08/26/2026	0.000001	0.0002	0.000001	0.0002	0.00%	59,451
08/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	758,313
08/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	284,974
08/21/2026	0.000001	0.0002	0.000001	0.0002	0.00%	750,173
08/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	116,400
08/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	154,110
08/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	951,103
08/17/2026	0.0001	0.0002	0.000001	0.0002	0.00%	697,122
08/14/2026	0.000001	0.0002	0.000001	0.0002	+100.00%	211,630
08/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	192,408
08/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,707
08/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,989
08/10/2026	0.000001	0.0001	0.000001	0.0001	0.00%	70,280
08/07/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	3,683,175
08/06/2026	0.000001	0.0002	0.000001	0.0002	+100.00%	1,128,815
08/05/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	304,450
08/04/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	711,363
08/03/2026	0.0001	0.0002	0.0001	0.0001	+9,900.00%	459,885
07/31/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	25,600
07/30/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	12,345
07/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	501,000
07/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	55,526
07/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	413,330
07/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	313,863
07/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,316
07/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	109,176
07/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	35,523
07/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	274,170
07/17/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	986,897
07/16/2026	0.0001	0.0003	0.0001	0.0003	+200.00%	5,336,020
07/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,505
07/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	62,398
07/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	89,906
07/10/2026	0.0001	0.0002	0.0001	0.0001	0.00%	147,106
07/09/2026	0.0003	0.0003	0.0001	0.0001	-50.00%	1,162,530
07/08/2026	0.0006	0.0006	0.0002	0.0002	0.00%	1,863,653
07/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	6,550
07/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	674,375
07/02/2026	0.000001	0.0003	0.000001	0.0002	0.00%	11,888,268
07/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	172,413
06/30/2026	0.000001	0.0002	0.000001	0.0002	0.00%	4,490,727
06/29/2026	0.000001	0.0002	0.000001	0.0002	0.00%	299,972
06/26/2026	0.000001	0.0002	0.000001	0.0002	0.00%	297,265
06/25/2026	0.0002	0.0003	0.0002	0.0002	0.00%	515,740
06/24/2026	0.000001	0.0002	0.000001	0.0002	0.00%	1,133,876
06/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	122,500
06/22/2026	0.000001	0.0002	0.000001	0.0002	0.00%	28,071
06/18/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	2,736,215
06/17/2026	0.0002	0.0003	0.0001	0.0001	0.00%	1,373,778
06/16/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	255,819
06/15/2026	0.0001	0.0002	0.0001	0.0002	0.00%	17,789
06/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	46,885
06/11/2026	0.000001	0.0002	0.000001	0.0002	0.00%	284,186
06/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	103,157
06/09/2026	0.0001	0.0002	0.0001	0.0002	0.00%	363,375
06/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,163,292
06/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	781,895
06/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	39,740
06/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,312,758
06/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	221,841