S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Intl Media (IMAQ)

OTC

$10.80+$0.21 (+1.98%)

Price as of Aug 15, 2024 3:21 PM EDT

$85.9M
Market Cap
3.42%
1-Year Change
Shell Companies
Industry

1 Month
+3.72%

Low Price$10.21

High Price$10.59
3 Months
+8.39%

Low Price$9.77

High Price$10.59
1 Year
+3.32%

Low Price$9.11

High Price$11.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	10.59	10.59	10.59	10.59	+2.82%	1,001
05/08/2026	10.23	10.30	10.23	10.30	+0.68%	1,616
05/06/2026	10.23	10.23	10.23	10.23	+0.20%	214
05/05/2026	10.23	10.39	10.21	10.21	0.00%	8,839
05/04/2026	10.21	10.21	10.21	10.21	+0.49%	110
04/29/2026	10.16	10.16	10.16	10.16	+0.10%	245
04/27/2026	10.15	10.15	10.15	10.15	-2.31%	443
04/24/2026	10.39	10.39	10.39	10.39	+2.77%	217
04/20/2026	10.11	10.11	10.11	10.11	+0.10%	376
04/17/2026	10.10	10.10	10.10	10.10	+0.60%	420
04/10/2026	10.04	10.04	10.04	10.04	+0.10%	100
04/07/2026	10.03	10.03	10.03	10.03	0.00%	1,020
03/31/2026	10.03	10.03	10.03	10.03	0.00%	139
03/27/2026	10.03	10.03	10.03	10.03	0.00%	921
03/23/2026	10.03	10.03	10.03	10.03	0.00%	189
03/18/2026	10.03	10.03	10.03	10.03	-1.57%	193
03/17/2026	10.19	10.39	10.19	10.19	+4.30%	3,195
03/13/2026	9.77	9.77	9.77	9.77	-3.17%	206
03/12/2026	10.09	10.09	10.09	10.09	+2.75%	180
03/10/2026	9.82	9.82	9.82	9.82	+0.51%	247
03/05/2026	9.77	9.77	9.77	9.77	0.00%	220
03/04/2026	9.77	9.77	9.77	9.77	0.00%	1,102
03/03/2026	9.77	9.77	9.77	9.77	0.00%	175
03/02/2026	9.77	9.77	9.77	9.77	-0.31%	282
02/27/2026	9.77	9.80	9.77	9.80	+0.31%	700
02/26/2026	9.77	9.77	9.77	9.77	0.00%	314
02/25/2026	9.77	9.77	9.77	9.77	+0.21%	150
02/24/2026	9.75	9.75	9.75	9.75	0.00%	562
02/23/2026	9.75	9.81	9.75	9.75	0.00%	402
02/20/2026	9.75	9.75	9.75	9.75	+0.21%	560
02/19/2026	9.73	9.73	9.73	9.73	0.00%	417
02/18/2026	9.71	9.73	9.71	9.73	+0.21%	624
02/13/2026	9.71	9.71	9.71	9.71	+0.21%	400
02/12/2026	9.69	9.69	9.69	9.69	-3.00%	127
02/06/2026	9.99	9.99	9.99	9.99	0.00%	2,551
02/05/2026	9.99	9.99	9.99	9.99	0.00%	870
02/04/2026	9.99	9.99	9.26	9.99	+8.00%	4,554
01/28/2026	9.25	9.25	9.25	9.25	-3.85%	811
01/27/2026	9.62	9.62	9.60	9.62	+0.21%	982
01/26/2026	9.62	9.62	9.60	9.60	-0.21%	1,322
01/22/2026	9.62	9.62	9.62	9.62	+5.60%	384
01/21/2026	9.11	9.11	9.11	9.11	-6.28%	254
01/16/2026	9.72	9.72	9.72	9.72	0.00%	1,640
01/13/2026	9.72	9.72	9.72	9.72	0.00%	105
01/12/2026	9.72	9.72	9.72	9.72	-2.80%	306
01/09/2026	10.00	10.00	10.00	10.00	+2.99%	217
01/06/2026	9.71	9.71	9.71	9.71	-0.10%	130
01/05/2026	9.71	9.72	9.71	9.72	0.00%	374
12/31/2025	9.72	9.72	9.72	9.72	0.00%	123
12/30/2025	9.72	9.72	9.72	9.72	0.00%	340
12/29/2025	9.72	9.72	9.72	9.72	0.00%	322
12/19/2025	9.72	9.72	9.72	9.72	0.00%	1,754
12/12/2025	9.72	9.72	9.72	9.72	-0.31%	152
12/05/2025	9.75	9.75	9.75	9.75	-0.10%	246
12/04/2025	9.81	9.81	9.76	9.76	-1.51%	529
12/02/2025	9.91	9.91	9.91	9.91	0.00%	236
11/25/2025	9.91	9.91	9.91	9.91	-1.00%	247
11/18/2025	10.01	10.01	10.01	10.01	0.00%	509
11/13/2025	10.01	10.01	10.01	10.01	0.00%	375
11/10/2025	10.01	10.01	10.01	10.01	-0.10%	212
11/07/2025	10.02	10.02	10.02	10.02	-3.56%	110
11/04/2025	10.01	10.39	10.01	10.39	+3.69%	307
11/03/2025	10.02	10.02	10.02	10.02	0.00%	1,051
10/30/2025	10.02	10.02	10.02	10.02	-0.30%	303
10/29/2025	10.05	10.05	10.05	10.05	0.00%	1,434
10/23/2025	10.05	10.05	10.05	10.05	0.00%	132
10/22/2025	10.05	10.05	10.05	10.05	-0.10%	486
10/21/2025	10.12	10.12	10.06	10.06	-0.59%	621
10/17/2025	10.12	10.12	10.12	10.12	+0.10%	323
10/16/2025	10.23	10.23	10.11	10.11	-1.17%	2,643
10/14/2025	10.23	10.23	10.23	10.23	0.00%	272
10/13/2025	10.23	10.23	10.23	10.23	0.00%	209
10/10/2025	10.23	10.23	10.23	10.23	0.00%	951
10/09/2025	10.23	10.23	10.23	10.23	0.00%	223
10/07/2025	10.23	10.26	10.23	10.23	0.00%	385
10/06/2025	10.23	10.23	10.23	10.23	+0.29%	401
10/03/2025	10.20	10.20	10.20	10.20	-0.29%	3,101
10/02/2025	10.23	10.23	10.23	10.23	0.00%	173
09/29/2025	10.23	10.23	10.23	10.23	0.00%	650
09/26/2025	10.23	10.23	10.23	10.23	0.00%	274
09/25/2025	10.22	10.23	10.22	10.23	+0.29%	420
09/24/2025	10.20	10.20	10.20	10.20	0.00%	279
09/23/2025	10.20	10.20	10.20	10.20	-3.68%	101
09/22/2025	10.59	10.59	10.11	10.59	+0.95%	346
09/19/2025	10.02	10.49	10.00	10.49	+7.59%	942
09/18/2025	10.21	10.21	9.71	9.75	-4.41%	3,051
09/17/2025	10.41	10.41	10.20	10.20	-3.23%	1,200
09/15/2025	10.54	10.54	10.54	10.54	0.00%	275
09/11/2025	10.54	10.54	10.54	10.54	0.00%	487
09/09/2025	10.54	10.54	10.54	10.54	0.00%	464
09/08/2025	10.54	10.54	10.54	10.54	0.00%	307
09/05/2025	10.54	10.62	10.54	10.54	0.00%	1,445
09/04/2025	10.54	10.54	10.54	10.54	-0.57%	178
09/03/2025	10.60	10.65	10.60	10.60	+0.57%	411
08/26/2025	10.54	10.54	10.54	10.54	0.00%	671
08/25/2025	10.54	10.54	10.54	10.54	0.00%	185
08/21/2025	10.54	10.54	10.54	10.54	-3.12%	274
08/19/2025	10.89	10.89	10.88	10.88	+3.23%	318
08/18/2025	10.54	10.54	10.54	10.54	0.00%	895
08/12/2025	10.54	10.54	10.54	10.54	0.00%	173