2m 2m 2m 2m 2m 2m 2m
Infinite Group (IMCI)
OTC
$0.05-$0.02 (-26.23%)
Price as of Apr 17, 2026- $521,175.00Market Cap
- 22,400.00%1-Year Change
- Information Technology ServicesIndustry
Infinite Group (IMCI)
$0.05-$0.02 (-26.23%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-88.46%Low Price$0.05High Price$0.39
- 1 Year+22,400.00%Low Price$0.0002High Price$0.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/17/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -26.23% | 266 |
04/14/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -75.60% | 22,533 |
04/10/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +150.00% | 1,000 |
04/07/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -50.00% | 4,579 |
03/18/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +95.89% | 1,178 |
03/17/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -73.82% | 1,704 |
03/09/2026 | 0.39 | 0.39 | 0.39 | 0.39 | +8.33% | 840 |
03/05/2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 160 |
03/04/2026 | 0.36 | 0.36 | 0.36 | 0.36 | -21.74% | 502 |
03/02/2026 | 0.68 | 0.68 | 0.46 | 0.46 | -23.33% | 2,643 |
02/27/2026 | 0.15 | 0.90 | 0.15 | 0.60 | +445.45% | 26,493 |
02/26/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +21,900.00% | 5,000 |
01/16/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +25.00% | 100 |
12/29/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +33.33% | 2,502 |
12/26/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 152 |
09/05/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,037 |
07/14/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 6,394 |