2m 2m 2m 2m 2m 2m 2m
IMMUTEP SP ADR (IMMP)
NASDAQ
$4.40-$0.14 (-3.08%)
Price as of Oct 02, 2026 4:52 PM EDT- $33.5MMarket Cap
- -87.93%1-Year Change
- BiotechnologyIndustry
IMMUTEP SP ADR (IMMP)
$4.40-$0.14 (-3.08%)
- 1 Month-38.85%Low Price$5.24High Price$4.88
- 3 Months-47.32%Low Price$5.24High Price$4.88
- 1 Year-87.93%Low Price$5.24High Price$4.88
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 4.70 | 4.70 | 4.53 | 4.54 | -2.37% | 11,135 |
09/30/2026 | 4.79 | 4.79 | 4.62 | 4.65 | -1.27% | 10,502 |
09/29/2026 | 4.87 | 4.87 | 4.60 | 4.71 | -3.48% | 34,041 |
09/28/2026 | 5.36 | 5.36 | 4.67 | 4.88 | -7.40% | 49,146 |
09/28/2026 |
1:20 Split | |||||
09/25/2026 | 5.56 | 5.56 | 5.12 | 5.27 | +0.57% | 665,104 |
09/24/2026 | 5.38 | 5.38 | 5.13 | 5.24 | -1.54% | 241,326 |
09/23/2026 | 5.70 | 5.70 | 5.25 | 5.32 | -6.00% | 751,518 |
09/22/2026 | 5.92 | 5.92 | 5.60 | 5.66 | -2.81% | 149,581 |
09/21/2026 | 5.62 | 5.94 | 5.60 | 5.83 | +1.25% | 358,254 |
09/18/2026 | 6.21 | 6.21 | 5.60 | 5.75 | -9.21% | 576,495 |
09/17/2026 | 6.52 | 6.64 | 6.30 | 6.34 | -3.09% | 245,306 |
09/16/2026 | 6.76 | 6.76 | 6.28 | 6.54 | -1.00% | 256,672 |
09/15/2026 | 6.80 | 6.80 | 6.58 | 6.61 | -0.24% | 368,485 |
09/14/2026 | 6.84 | 6.98 | 6.46 | 6.62 | -11.30% | 509,330 |
09/11/2026 | 7.35 | 8.10 | 7.10 | 7.47 | +14.83% | 3,207,268 |
09/10/2026 | 7.10 | 7.10 | 6.50 | 6.50 | -8.45% | 151,230 |
09/09/2026 | 7.40 | 7.40 | 7.10 | 7.10 | -2.66% | 107,604 |
09/08/2026 | 7.18 | 7.41 | 7.00 | 7.30 | -0.03% | 269,613 |
09/04/2026 | 7.60 | 7.60 | 7.21 | 7.30 | -0.05% | 62,554 |
09/03/2026 | 7.54 | 7.62 | 7.20 | 7.30 | -4.65% | 132,709 |
09/02/2026 | 7.54 | 7.70 | 7.41 | 7.66 | +3.15% | 118,505 |
09/01/2026 | 7.40 | 7.60 | 7.26 | 7.42 | +1.42% | 100,557 |
08/31/2026 | 7.48 | 7.48 | 7.20 | 7.32 | -3.94% | 177,130 |
08/28/2026 | 7.69 | 7.83 | 7.60 | 7.62 | +0.05% | 181,851 |
08/27/2026 | 7.68 | 7.73 | 7.46 | 7.62 | +0.21% | 130,661 |
08/26/2026 | 7.80 | 7.87 | 7.60 | 7.60 | -0.50% | 35,491 |
08/25/2026 | 7.60 | 7.80 | 7.60 | 7.64 | -1.06% | 58,397 |
08/24/2026 | 7.80 | 7.96 | 7.40 | 7.72 | -0.03% | 203,261 |
08/21/2026 | 8.00 | 8.00 | 7.65 | 7.72 | -1.28% | 113,891 |
08/20/2026 | 7.94 | 7.94 | 7.67 | 7.82 | -0.56% | 81,273 |
08/19/2026 | 8.00 | 8.00 | 7.80 | 7.87 | -1.01% | 54,844 |
08/18/2026 | 7.84 | 7.95 | 7.62 | 7.95 | +2.79% | 108,142 |
08/17/2026 | 7.60 | 7.94 | 7.60 | 7.73 | +1.71% | 67,053 |
08/14/2026 | 8.14 | 8.14 | 7.60 | 7.60 | -5.82% | 66,761 |
08/13/2026 | 7.60 | 8.20 | 7.60 | 8.07 | +5.32% | 200,004 |
08/12/2026 | 7.75 | 7.89 | 7.60 | 7.66 | -2.59% | 142,603 |
08/11/2026 | 7.62 | 7.97 | 7.61 | 7.87 | +2.40% | 59,426 |
08/10/2026 | 7.72 | 7.90 | 7.53 | 7.68 | -0.44% | 107,650 |
08/07/2026 | 7.72 | 7.93 | 7.55 | 7.72 | +2.85% | 66,443 |
08/06/2026 | 7.86 | 8.29 | 7.40 | 7.50 | -4.36% | 127,419 |
08/05/2026 | 7.91 | 8.21 | 7.62 | 7.84 | -0.33% | 154,307 |
08/04/2026 | 7.74 | 8.20 | 7.44 | 7.87 | +3.44% | 313,283 |
08/03/2026 | 7.29 | 7.88 | 7.26 | 7.61 | -0.42% | 144,720 |
07/31/2026 | 7.60 | 8.10 | 7.58 | 7.64 | +0.58% | 173,001 |
07/30/2026 | 7.40 | 7.79 | 7.38 | 7.60 | -0.26% | 77,712 |
07/29/2026 | 7.80 | 7.81 | 7.40 | 7.62 | -1.53% | 187,652 |
07/28/2026 | 7.60 | 8.00 | 7.41 | 7.73 | +0.89% | 111,968 |
07/27/2026 | 7.68 | 8.00 | 7.67 | 7.67 | -0.31% | 170,664 |
07/24/2026 | 7.72 | 8.14 | 7.60 | 7.69 | -2.01% | 226,761 |
07/23/2026 | 7.90 | 8.14 | 7.62 | 7.85 | +0.90% | 311,979 |
07/22/2026 | 7.82 | 8.20 | 7.63 | 7.78 | -2.60% | 311,718 |
07/21/2026 | 8.00 | 8.27 | 7.60 | 7.99 | -2.04% | 288,439 |
07/20/2026 | 8.02 | 8.21 | 7.64 | 8.15 | -0.54% | 239,796 |
07/17/2026 | 8.44 | 8.60 | 8.04 | 8.20 | -5.92% | 390,151 |
07/16/2026 | 8.73 | 8.93 | 8.70 | 8.71 | -0.25% | 200,814 |
07/15/2026 | 8.74 | 9.00 | 8.60 | 8.73 | +0.90% | 221,462 |
07/14/2026 | 9.18 | 9.18 | 8.60 | 8.66 | -3.93% | 317,266 |
07/13/2026 | 8.43 | 9.08 | 8.43 | 9.01 | +7.52% | 460,916 |
07/10/2026 | 8.35 | 8.67 | 8.28 | 8.38 | -0.36% | 192,066 |
07/09/2026 | 8.44 | 8.53 | 8.28 | 8.41 | -1.61% | 106,941 |
07/08/2026 | 8.60 | 8.80 | 8.40 | 8.55 | -4.53% | 291,376 |
07/07/2026 | 8.62 | 9.09 | 8.58 | 8.95 | +1.20% | 395,212 |
07/06/2026 | 8.40 | 9.01 | 8.30 | 8.85 | +4.98% | 580,395 |
07/02/2026 | 8.60 | 8.89 | 8.21 | 8.43 | -2.20% | 763,277 |
07/01/2026 | 8.17 | 8.87 | 8.17 | 8.62 | +3.36% | 822,002 |
06/30/2026 | 8.12 | 8.60 | 7.85 | 8.34 | +2.28% | 661,644 |
06/29/2026 | 7.65 | 8.36 | 7.65 | 8.15 | +4.38% | 422,810 |
06/26/2026 | 7.80 | 8.07 | 7.62 | 7.81 | -4.50% | 319,734 |
06/25/2026 | 7.50 | 8.25 | 7.44 | 8.18 | +5.44% | 792,545 |
06/24/2026 | 8.00 | 8.00 | 7.56 | 7.76 | -1.55% | 291,865 |
06/23/2026 | 7.54 | 7.99 | 7.49 | 7.88 | +4.43% | 459,359 |
06/22/2026 | 7.48 | 7.60 | 7.41 | 7.54 | +0.80% | 341,187 |
06/18/2026 | 7.57 | 7.57 | 7.40 | 7.48 | +0.08% | 240,240 |
06/17/2026 | 7.21 | 7.60 | 7.17 | 7.48 | +4.97% | 349,308 |
06/16/2026 | 7.37 | 7.37 | 7.12 | 7.12 | -3.81% | 235,496 |
06/15/2026 | 7.10 | 7.74 | 7.10 | 7.41 | +1.81% | 230,514 |
06/12/2026 | 7.20 | 7.46 | 7.05 | 7.27 | +0.66% | 395,113 |
06/11/2026 | 7.05 | 7.34 | 6.93 | 7.23 | +1.57% | 426,728 |
06/10/2026 | 7.27 | 7.30 | 7.00 | 7.11 | -3.58% | 363,945 |
06/09/2026 | 7.21 | 7.40 | 7.01 | 7.38 | 0.00% | 513,597 |
06/08/2026 | 7.68 | 7.71 | 7.25 | 7.38 | -2.04% | 598,111 |
06/05/2026 | 7.80 | 7.90 | 7.40 | 7.53 | -3.09% | 585,317 |
06/04/2026 | 8.15 | 8.15 | 7.70 | 7.77 | -4.45% | 837,255 |
06/03/2026 | 8.30 | 8.30 | 7.81 | 8.13 | -2.24% | 705,886 |
06/02/2026 | 8.14 | 8.47 | 8.00 | 8.32 | +4.63% | 1,524,271 |
06/01/2026 | 8.66 | 8.78 | 7.85 | 7.95 | -9.41% | 2,186,656 |
05/29/2026 | 8.88 | 8.88 | 8.51 | 8.78 | -1.28% | 678,493 |
05/28/2026 | 8.95 | 9.09 | 8.41 | 8.89 | +2.30% | 2,055,626 |
05/27/2026 | 9.16 | 9.20 | 8.60 | 8.69 | -4.21% | 2,157,697 |
05/26/2026 | 9.78 | 9.80 | 9.00 | 9.07 | -6.63% | 943,280 |
05/22/2026 | 9.78 | 9.88 | 9.60 | 9.72 | +1.17% | 363,186 |
05/21/2026 | 9.42 | 9.69 | 9.27 | 9.61 | +2.61% | 245,755 |
05/20/2026 | 9.65 | 9.70 | 9.15 | 9.36 | -6.92% | 854,973 |
05/19/2026 | 10.02 | 10.79 | 9.82 | 10.06 | +1.80% | 919,377 |
05/18/2026 | 10.20 | 10.20 | 9.50 | 9.88 | -4.95% | 1,069,652 |
05/15/2026 | 9.03 | 11.29 | 8.91 | 10.39 | +15.13% | 2,406,236 |
05/14/2026 | 9.10 | 9.23 | 9.01 | 9.03 | -2.69% | 569,851 |
05/13/2026 | 9.36 | 9.37 | 9.11 | 9.28 | -1.34% | 601,987 |
05/12/2026 | 8.86 | 9.55 | 8.86 | 9.40 | +6.12% | 1,242,695 |