IMMP
Immutep Sp ADR (IMMP)
NASDAQ
$0.39+$0.003 (+0.79%)
Price as of Aug 03, 2026 10:16 AM EDT
  • $56.3M
    Market Cap
  • -77.79%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -8.37%
    Low Price$0.38
    High Price$0.45
  • 3 Months
    -17.37%
    Low Price$0.36
    High Price$0.52
  • 1 Year
    -77.79%
    Low Price$0.31
    High Price$3.18
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.38
0.40
0.38
0.38
+0.58%
173,001
07/30/2026
0.37
0.39
0.37
0.38
-0.26%
77,712
07/29/2026
0.39
0.39
0.37
0.38
-1.53%
187,652
07/28/2026
0.38
0.40
0.37
0.39
+0.89%
111,968
07/27/2026
0.38
0.40
0.38
0.38
-0.31%
170,664
07/24/2026
0.39
0.41
0.38
0.38
-2.01%
226,761
07/23/2026
0.40
0.41
0.38
0.39
+0.90%
311,979
07/22/2026
0.39
0.41
0.38
0.39
-2.60%
311,718
07/21/2026
0.40
0.41
0.38
0.40
-2.04%
288,439
07/20/2026
0.40
0.41
0.38
0.41
-0.54%
239,796
07/17/2026
0.42
0.43
0.40
0.41
-5.92%
390,151
07/16/2026
0.44
0.45
0.44
0.44
-0.25%
200,814
07/15/2026
0.44
0.45
0.43
0.44
+0.90%
221,462
07/14/2026
0.46
0.46
0.43
0.43
-3.93%
317,266
07/13/2026
0.42
0.45
0.42
0.45
+7.52%
460,916
07/10/2026
0.42
0.43
0.41
0.42
-0.36%
192,066
07/09/2026
0.42
0.43
0.41
0.42
-1.61%
106,941
07/08/2026
0.43
0.44
0.42
0.43
-4.53%
291,376
07/07/2026
0.43
0.45
0.43
0.45
+1.20%
395,212
07/06/2026
0.42
0.45
0.42
0.44
+4.98%
580,395
07/02/2026
0.43
0.44
0.41
0.42
-2.20%
763,277
07/01/2026
0.41
0.44
0.41
0.43
+3.36%
822,002
06/30/2026
0.41
0.43
0.39
0.42
+2.28%
661,644
06/29/2026
0.38
0.42
0.38
0.41
+4.38%
422,810
06/26/2026
0.39
0.40
0.38
0.39
-4.50%
319,734
06/25/2026
0.38
0.41
0.37
0.41
+5.44%
792,545
06/24/2026
0.40
0.40
0.38
0.39
-1.55%
291,865
06/23/2026
0.38
0.40
0.37
0.39
+4.43%
459,359
06/22/2026
0.37
0.38
0.37
0.38
+0.80%
341,187
06/18/2026
0.38
0.38
0.37
0.37
+0.08%
240,240
06/17/2026
0.36
0.38
0.36
0.37
+4.97%
349,308
06/16/2026
0.37
0.37
0.36
0.36
-3.81%
235,496
06/15/2026
0.36
0.39
0.36
0.37
+1.81%
230,514
06/12/2026
0.36
0.37
0.35
0.36
+0.66%
395,113
06/11/2026
0.35
0.37
0.35
0.36
+1.57%
426,728
06/10/2026
0.36
0.37
0.35
0.36
-3.58%
363,945
06/09/2026
0.36
0.37
0.35
0.37
0.00%
513,597
06/08/2026
0.38
0.39
0.36
0.37
-2.04%
598,111
06/05/2026
0.39
0.40
0.37
0.38
-3.09%
585,317
06/04/2026
0.41
0.41
0.39
0.39
-4.45%
837,255
06/03/2026
0.42
0.42
0.39
0.41
-2.24%
705,886
06/02/2026
0.41
0.42
0.40
0.42
+4.63%
1,524,271
06/01/2026
0.43
0.44
0.39
0.40
-9.41%
2,186,656
05/29/2026
0.44
0.44
0.43
0.44
-1.28%
678,493
05/28/2026
0.45
0.45
0.42
0.44
+2.30%
2,055,626
05/27/2026
0.46
0.46
0.43
0.43
-4.21%
2,157,697
05/26/2026
0.49
0.49
0.45
0.45
-6.63%
943,280
05/22/2026
0.49
0.49
0.48
0.49
+1.17%
363,186
05/21/2026
0.47
0.48
0.46
0.48
+2.61%
245,755
05/20/2026
0.48
0.49
0.46
0.47
-6.92%
854,973
05/19/2026
0.50
0.54
0.49
0.50
+1.80%
919,377
05/18/2026
0.51
0.51
0.48
0.49
-4.95%
1,069,652
05/15/2026
0.45
0.56
0.45
0.52
+15.13%
2,406,236
05/14/2026
0.46
0.46
0.45
0.45
-2.69%
569,851
05/13/2026
0.47
0.47
0.46
0.46
-1.34%
601,987
05/12/2026
0.44
0.48
0.44
0.47
+6.12%
1,242,695
05/11/2026
0.43
0.46
0.43
0.44
-0.65%
705,725
05/08/2026
0.43
0.45
0.42
0.45
+3.15%
479,448
05/07/2026
0.43
0.44
0.42
0.43
-2.26%
1,514,494
05/06/2026
0.45
0.45
0.44
0.44
-3.74%
757,810
05/05/2026
0.47
0.47
0.45
0.46
-0.35%
1,381,805
05/04/2026
0.45
0.47
0.44
0.46
+5.73%
1,002,255
05/01/2026
0.46
0.46
0.43
0.44
-5.65%
1,670,334
04/30/2026
0.48
0.49
0.46
0.46
-3.20%
825,190
04/29/2026
0.49
0.49
0.47
0.48
-2.01%
676,346
04/28/2026
0.51
0.52
0.45
0.49
-7.07%
2,214,887
04/27/2026
0.55
0.55
0.52
0.52
-8.46%
1,386,639
04/24/2026
0.56
0.58
0.56
0.57
+0.37%
1,887,925
04/23/2026
0.57
0.58
0.56
0.57
-3.65%
2,770,583
04/22/2026
0.59
0.62
0.55
0.59
+0.41%
4,315,215
04/21/2026
0.60
0.61
0.58
0.59
-4.30%
3,681,365
04/20/2026
0.54
0.67
0.54
0.62
+5.58%
13,642,687
04/17/2026
0.54
0.61
0.52
0.58
+0.76%
12,139,274
04/16/2026
0.54
0.67
0.52
0.58
+6.54%
53,603,538
04/15/2026
1.01
1.05
0.53
0.54
+72.81%
704,456,733
04/14/2026
0.31
0.32
0.30
0.31
+2.14%
583,810
04/13/2026
0.32
0.32
0.29
0.31
-1.56%
867,139
04/10/2026
0.32
0.33
0.30
0.31
-2.52%
895,206
04/09/2026
0.34
0.34
0.32
0.32
-8.91%
1,016,407
04/08/2026
0.37
0.37
0.35
0.35
-0.82%
794,489
04/07/2026
0.36
0.36
0.34
0.36
-1.25%
460,805
04/06/2026
0.38
0.38
0.36
0.36
-0.41%
231,184
04/02/2026
0.36
0.37
0.35
0.36
-2.30%
284,416
04/01/2026
0.36
0.39
0.35
0.37
+5.41%
508,149
03/31/2026
0.35
0.36
0.34
0.35
+0.29%
725,204
03/30/2026
0.35
0.36
0.35
0.35
-0.71%
574,559
03/27/2026
0.37
0.37
0.35
0.35
-2.11%
447,319
03/26/2026
0.37
0.38
0.35
0.36
-2.15%
637,349
03/25/2026
0.37
0.38
0.36
0.37
+1.94%
633,059
03/24/2026
0.37
0.38
0.35
0.36
-6.28%
1,657,757
03/23/2026
0.39
0.39
0.37
0.39
-2.41%
802,800
03/20/2026
0.40
0.41
0.38
0.39
-4.34%
1,439,280
03/19/2026
0.42
0.42
0.39
0.41
-0.70%
1,290,442
03/18/2026
0.40
0.45
0.40
0.42
+2.59%
2,355,851
03/17/2026
0.42
0.42
0.40
0.41
-12.96%
4,131,095
03/16/2026
0.49
0.49
0.43
0.47
-3.98%
7,055,990
03/13/2026
0.55
0.56
0.46
0.48
-82.44%
46,958,795
03/05/2026
2.74
2.78
2.68
2.76
+1.10%
113,624
03/04/2026
2.64
2.77
2.52
2.73
+3.41%
341,716
03/03/2026
2.67
2.68
2.55
2.64
-1.12%
180,397