IMMP
Immutep Sp ADR (IMMP)
NASDAQ
$0.40-$0.01 (-3.61%)
Price as of Jun 03, 2026 8:00 PM EDT
  • $64.7M
    Market Cap
  • -77.57%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -9.80%
    Low Price$0.40
    High Price$0.52
  • 3 Months
    -84.93%
    Low Price$0.31
    High Price$2.76
  • 1 Year
    -77.14%
    Low Price$0.31
    High Price$3.18
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.41
0.42
0.40
0.42
+4.63%
1,524,271
06/01/2026
0.43
0.44
0.39
0.40
-9.41%
2,186,656
05/29/2026
0.44
0.44
0.43
0.44
-1.28%
678,493
05/28/2026
0.45
0.45
0.42
0.44
+2.30%
2,055,626
05/27/2026
0.46
0.46
0.43
0.43
-4.21%
2,157,697
05/26/2026
0.49
0.49
0.45
0.45
-6.63%
943,280
05/22/2026
0.49
0.49
0.48
0.49
+1.17%
363,186
05/21/2026
0.47
0.48
0.46
0.48
+2.61%
245,755
05/20/2026
0.48
0.49
0.46
0.47
-6.92%
854,973
05/19/2026
0.50
0.54
0.49
0.50
+1.80%
919,377
05/18/2026
0.51
0.51
0.48
0.49
-4.95%
1,069,652
05/15/2026
0.45
0.56
0.45
0.52
+15.13%
2,406,236
05/14/2026
0.46
0.46
0.45
0.45
-2.69%
569,851
05/13/2026
0.47
0.47
0.46
0.46
-1.34%
601,987
05/12/2026
0.44
0.48
0.44
0.47
+6.12%
1,242,695
05/11/2026
0.43
0.46
0.43
0.44
-0.65%
705,725
05/08/2026
0.43
0.45
0.42
0.45
+3.15%
479,448
05/07/2026
0.43
0.44
0.42
0.43
-2.26%
1,514,494
05/06/2026
0.45
0.45
0.44
0.44
-3.74%
757,810
05/05/2026
0.47
0.47
0.45
0.46
-0.35%
1,381,805
05/04/2026
0.45
0.47
0.44
0.46
+5.73%
1,002,255
05/01/2026
0.46
0.46
0.43
0.44
-5.65%
1,670,334
04/30/2026
0.48
0.49
0.46
0.46
-3.20%
825,190
04/29/2026
0.49
0.49
0.47
0.48
-2.01%
676,346
04/28/2026
0.51
0.52
0.45
0.49
-7.07%
2,214,887
04/27/2026
0.55
0.55
0.52
0.52
-8.46%
1,386,639
04/24/2026
0.56
0.58
0.56
0.57
+0.37%
1,887,925
04/23/2026
0.57
0.58
0.56
0.57
-3.65%
2,770,583
04/22/2026
0.59
0.62
0.55
0.59
+0.41%
4,315,215
04/21/2026
0.60
0.61
0.58
0.59
-4.30%
3,681,365
04/20/2026
0.54
0.67
0.54
0.62
+5.58%
13,642,687
04/17/2026
0.54
0.61
0.52
0.58
+0.76%
12,139,274
04/16/2026
0.54
0.67
0.52
0.58
+6.54%
53,603,538
04/15/2026
1.01
1.05
0.53
0.54
+72.81%
704,456,733
04/14/2026
0.31
0.32
0.30
0.31
+2.14%
583,810
04/13/2026
0.32
0.32
0.29
0.31
-1.56%
867,139
04/10/2026
0.32
0.33
0.30
0.31
-2.52%
895,206
04/09/2026
0.34
0.34
0.32
0.32
-8.91%
1,016,407
04/08/2026
0.37
0.37
0.35
0.35
-0.82%
794,489
04/07/2026
0.36
0.36
0.34
0.36
-1.25%
460,805
04/06/2026
0.38
0.38
0.36
0.36
-0.41%
231,184
04/02/2026
0.36
0.37
0.35
0.36
-2.30%
284,416
04/01/2026
0.36
0.39
0.35
0.37
+5.41%
508,149
03/31/2026
0.35
0.36
0.34
0.35
+0.29%
725,204
03/30/2026
0.35
0.36
0.35
0.35
-0.71%
574,559
03/27/2026
0.37
0.37
0.35
0.35
-2.11%
447,319
03/26/2026
0.37
0.38
0.35
0.36
-2.15%
637,349
03/25/2026
0.37
0.38
0.36
0.37
+1.94%
633,059
03/24/2026
0.37
0.38
0.35
0.36
-6.28%
1,657,757
03/23/2026
0.39
0.39
0.37
0.39
-2.41%
802,800
03/20/2026
0.40
0.41
0.38
0.39
-4.34%
1,439,280
03/19/2026
0.42
0.42
0.39
0.41
-0.70%
1,290,442
03/18/2026
0.40
0.45
0.40
0.42
+2.59%
2,355,851
03/17/2026
0.42
0.42
0.40
0.41
-12.96%
4,131,095
03/16/2026
0.49
0.49
0.43
0.47
-3.98%
7,055,990
03/13/2026
0.55
0.56
0.46
0.48
-82.44%
46,958,795
03/05/2026
2.74
2.78
2.68
2.76
+1.10%
113,624
03/04/2026
2.64
2.77
2.52
2.73
+3.41%
341,716
03/03/2026
2.67
2.68
2.55
2.64
-1.12%
180,397
03/02/2026
2.74
2.74
2.63
2.67
-4.64%
168,962
02/27/2026
2.78
2.86
2.73
2.80
+2.19%
299,167
02/26/2026
2.71
2.87
2.71
2.74
-1.79%
294,957
02/25/2026
2.80
2.83
2.77
2.79
-0.36%
111,198
02/25/2026
-$0.02 Earnings
02/24/2026
2.85
2.85
2.72
2.80
-2.78%
137,801
02/23/2026
2.79
2.97
2.79
2.88
+3.23%
344,357
02/20/2026
2.86
2.93
2.78
2.79
-2.45%
63,361
02/19/2026
2.77
2.86
2.75
2.86
+2.14%
82,746
02/18/2026
2.77
2.83
2.77
2.80
+1.08%
108,027
02/17/2026
2.65
2.79
2.63
2.77
+4.92%
125,860
02/13/2026
2.70
2.74
2.64
2.64
-3.65%
143,339
02/12/2026
2.80
2.80
2.69
2.74
-1.79%
93,187
02/11/2026
2.76
2.83
2.68
2.79
+0.36%
102,305
02/10/2026
2.71
2.81
2.66
2.78
+1.83%
164,950
02/09/2026
2.60
2.76
2.60
2.73
+4.20%
122,753
02/06/2026
2.65
2.68
2.56
2.62
0.00%
156,478
02/05/2026
2.68
2.71
2.61
2.62
-2.96%
110,201
02/04/2026
2.83
2.83
2.64
2.70
-4.59%
174,924
02/03/2026
2.86
2.86
2.75
2.83
-1.05%
176,788
02/02/2026
2.72
2.92
2.72
2.86
+4.76%
147,478
01/30/2026
2.97
2.97
2.69
2.73
-8.08%
385,405
01/29/2026
3.04
3.07
2.93
2.97
-2.94%
210,499
01/28/2026
3.10
3.10
3.01
3.06
-0.65%
183,824
01/27/2026
3.09
3.15
3.07
3.08
-3.14%
91,962
01/26/2026
3.22
3.23
3.08
3.18
+0.32%
312,767
01/23/2026
3.07
3.20
3.05
3.17
+7.82%
346,197
01/22/2026
2.89
2.97
2.86
2.94
+3.89%
144,321
01/21/2026
2.79
2.88
2.74
2.83
+0.71%
152,058
01/20/2026
2.91
2.92
2.77
2.81
-4.42%
147,758
01/16/2026
3.02
3.06
2.90
2.94
-2.97%
130,379
01/15/2026
3.10
3.13
2.92
3.03
-2.26%
237,542
01/14/2026
3.09
3.16
3.03
3.10
-0.64%
143,137
01/13/2026
3.06
3.16
2.98
3.12
+1.63%
149,101
01/12/2026
2.93
3.09
2.92
3.07
+4.07%
229,670
01/09/2026
2.97
2.99
2.91
2.95
-1.01%
83,113
01/08/2026
2.98
3.05
2.97
2.98
-1.97%
204,066
01/07/2026
2.90
3.07
2.90
3.04
+3.40%
289,652
01/06/2026
2.89
2.98
2.82
2.94
+1.38%
99,447
01/05/2026
2.93
2.94
2.80
2.90
-1.69%
229,463
01/02/2026
2.93
2.98
2.83
2.95
+3.15%
159,169