IMMP | Immutep Sp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Immutep Sp ADR (IMMP)

NASDAQ

$0.36-$0.01 (-3.56%)

Price as of Sep 11, 2026 7:59 PM EDT

$55.0M
Market Cap
-77.24%
1-Year Change
Biotechnology
Industry

1 Month
-5.09%

Low Price$0.33

High Price$0.40
3 Months
+3.32%

Low Price$0.33

High Price$0.45
1 Year
-77.24%

Low Price$0.31

High Price$3.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.37	0.41	0.36	0.37	+14.83%	3,207,268
09/10/2026	0.36	0.36	0.33	0.33	-8.45%	151,230
09/09/2026	0.37	0.37	0.36	0.36	-2.66%	107,604
09/08/2026	0.36	0.37	0.35	0.36	-0.03%	269,613
09/04/2026	0.38	0.38	0.36	0.36	-0.05%	62,554
09/03/2026	0.38	0.38	0.36	0.37	-4.65%	132,709
09/02/2026	0.38	0.39	0.37	0.38	+3.15%	118,505
09/01/2026	0.37	0.38	0.36	0.37	+1.42%	100,557
08/31/2026	0.37	0.37	0.36	0.37	-3.94%	177,130
08/28/2026	0.38	0.39	0.38	0.38	+0.05%	181,851
08/27/2026	0.38	0.39	0.37	0.38	+0.21%	130,661
08/26/2026	0.39	0.39	0.38	0.38	-0.50%	35,491
08/25/2026	0.38	0.39	0.38	0.38	-1.06%	58,397
08/24/2026	0.39	0.40	0.37	0.39	-0.03%	203,261
08/21/2026	0.40	0.40	0.38	0.39	-1.28%	113,891
08/20/2026	0.40	0.40	0.38	0.39	-0.56%	81,273
08/19/2026	0.40	0.40	0.39	0.39	-1.01%	54,844
08/18/2026	0.39	0.40	0.38	0.40	+2.79%	108,142
08/17/2026	0.38	0.40	0.38	0.39	+1.71%	67,053
08/14/2026	0.41	0.41	0.38	0.38	-5.82%	66,761
08/13/2026	0.38	0.41	0.38	0.40	+5.32%	200,004
08/12/2026	0.39	0.39	0.38	0.38	-2.59%	142,603
08/11/2026	0.38	0.40	0.38	0.39	+2.40%	59,426
08/10/2026	0.39	0.39	0.38	0.38	-0.44%	107,650
08/07/2026	0.39	0.40	0.38	0.39	+2.85%	66,443
08/06/2026	0.39	0.41	0.37	0.38	-4.36%	127,419
08/05/2026	0.40	0.41	0.38	0.39	-0.33%	154,307
08/04/2026	0.39	0.41	0.37	0.39	+3.44%	313,283
08/03/2026	0.36	0.39	0.36	0.38	-0.42%	144,720
07/31/2026	0.38	0.40	0.38	0.38	+0.58%	173,001
07/30/2026	0.37	0.39	0.37	0.38	-0.26%	77,712
07/29/2026	0.39	0.39	0.37	0.38	-1.53%	187,652
07/28/2026	0.38	0.40	0.37	0.39	+0.89%	111,968
07/27/2026	0.38	0.40	0.38	0.38	-0.31%	170,664
07/24/2026	0.39	0.41	0.38	0.38	-2.01%	226,761
07/23/2026	0.40	0.41	0.38	0.39	+0.90%	311,979
07/22/2026	0.39	0.41	0.38	0.39	-2.60%	311,718
07/21/2026	0.40	0.41	0.38	0.40	-2.04%	288,439
07/20/2026	0.40	0.41	0.38	0.41	-0.54%	239,796
07/17/2026	0.42	0.43	0.40	0.41	-5.92%	390,151
07/16/2026	0.44	0.45	0.44	0.44	-0.25%	200,814
07/15/2026	0.44	0.45	0.43	0.44	+0.90%	221,462
07/14/2026	0.46	0.46	0.43	0.43	-3.93%	317,266
07/13/2026	0.42	0.45	0.42	0.45	+7.52%	460,916
07/10/2026	0.42	0.43	0.41	0.42	-0.36%	192,066
07/09/2026	0.42	0.43	0.41	0.42	-1.61%	106,941
07/08/2026	0.43	0.44	0.42	0.43	-4.53%	291,376
07/07/2026	0.43	0.45	0.43	0.45	+1.20%	395,212
07/06/2026	0.42	0.45	0.42	0.44	+4.98%	580,395
07/02/2026	0.43	0.44	0.41	0.42	-2.20%	763,277
07/01/2026	0.41	0.44	0.41	0.43	+3.36%	822,002
06/30/2026	0.41	0.43	0.39	0.42	+2.28%	661,644
06/29/2026	0.38	0.42	0.38	0.41	+4.38%	422,810
06/26/2026	0.39	0.40	0.38	0.39	-4.50%	319,734
06/25/2026	0.38	0.41	0.37	0.41	+5.44%	792,545
06/24/2026	0.40	0.40	0.38	0.39	-1.55%	291,865
06/23/2026	0.38	0.40	0.37	0.39	+4.43%	459,359
06/22/2026	0.37	0.38	0.37	0.38	+0.80%	341,187
06/18/2026	0.38	0.38	0.37	0.37	+0.08%	240,240
06/17/2026	0.36	0.38	0.36	0.37	+4.97%	349,308
06/16/2026	0.37	0.37	0.36	0.36	-3.81%	235,496
06/15/2026	0.36	0.39	0.36	0.37	+1.81%	230,514
06/12/2026	0.36	0.37	0.35	0.36	+0.66%	395,113
06/11/2026	0.35	0.37	0.35	0.36	+1.57%	426,728
06/10/2026	0.36	0.37	0.35	0.36	-3.58%	363,945
06/09/2026	0.36	0.37	0.35	0.37	0.00%	513,597
06/08/2026	0.38	0.39	0.36	0.37	-2.04%	598,111
06/05/2026	0.39	0.40	0.37	0.38	-3.09%	585,317
06/04/2026	0.41	0.41	0.39	0.39	-4.45%	837,255
06/03/2026	0.42	0.42	0.39	0.41	-2.24%	705,886
06/02/2026	0.41	0.42	0.40	0.42	+4.63%	1,524,271
06/01/2026	0.43	0.44	0.39	0.40	-9.41%	2,186,656
05/29/2026	0.44	0.44	0.43	0.44	-1.28%	678,493
05/28/2026	0.45	0.45	0.42	0.44	+2.30%	2,055,626
05/27/2026	0.46	0.46	0.43	0.43	-4.21%	2,157,697
05/26/2026	0.49	0.49	0.45	0.45	-6.63%	943,280
05/22/2026	0.49	0.49	0.48	0.49	+1.17%	363,186
05/21/2026	0.47	0.48	0.46	0.48	+2.61%	245,755
05/20/2026	0.48	0.49	0.46	0.47	-6.92%	854,973
05/19/2026	0.50	0.54	0.49	0.50	+1.80%	919,377
05/18/2026	0.51	0.51	0.48	0.49	-4.95%	1,069,652
05/15/2026	0.45	0.56	0.45	0.52	+15.13%	2,406,236
05/14/2026	0.46	0.46	0.45	0.45	-2.69%	569,851
05/13/2026	0.47	0.47	0.46	0.46	-1.34%	601,987
05/12/2026	0.44	0.48	0.44	0.47	+6.12%	1,242,695
05/11/2026	0.43	0.46	0.43	0.44	-0.65%	705,725
05/08/2026	0.43	0.45	0.42	0.45	+3.15%	479,448
05/07/2026	0.43	0.44	0.42	0.43	-2.26%	1,514,494
05/06/2026	0.45	0.45	0.44	0.44	-3.74%	757,810
05/05/2026	0.47	0.47	0.45	0.46	-0.35%	1,381,805
05/04/2026	0.45	0.47	0.44	0.46	+5.73%	1,002,255
05/01/2026	0.46	0.46	0.43	0.44	-5.65%	1,670,334
04/30/2026	0.48	0.49	0.46	0.46	-3.20%	825,190
04/29/2026	0.49	0.49	0.47	0.48	-2.01%	676,346
04/28/2026	0.51	0.52	0.45	0.49	-7.07%	2,214,887
04/27/2026	0.55	0.55	0.52	0.52	-8.46%	1,386,639
04/24/2026	0.56	0.58	0.56	0.57	+0.37%	1,887,925
04/23/2026	0.57	0.58	0.56	0.57	-3.65%	2,770,583
04/22/2026	0.59	0.62	0.55	0.59	+0.41%	4,315,215
04/21/2026	0.60	0.61	0.58	0.59	-4.30%	3,681,365