IMMX
IMMIX BIOPHARMA (IMMX)
NASDAQ
$13.58-$0.08 (-0.56%)
Price as of Aug 21, 2026 7:55 PM EDT
  • $972.5M
    Market Cap
  • 523.74%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +42.74%
    Low Price$8.17
    High Price$13.66
  • 3 Months
    +57.55%
    Low Price$7.87
    High Price$13.66
  • 1 Year
    +523.74%
    Low Price$1.96
    High Price$13.66
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
13.36
13.76
13.12
13.66
+3.80%
1,510,572
08/20/2026
12.98
13.20
12.69
13.16
-0.23%
1,666,200
08/19/2026
11.99
13.19
11.99
13.19
+11.69%
1,975,395
08/18/2026
11.12
11.86
11.06
11.81
+4.14%
1,352,754
08/17/2026
10.88
11.53
10.74
11.34
+3.37%
1,248,845
08/14/2026
10.85
11.08
10.36
10.97
+0.46%
1,295,413
08/13/2026
11.51
11.55
10.83
10.92
-3.96%
1,141,696
08/12/2026
11.49
11.72
10.93
11.37
-1.04%
1,548,610
08/11/2026
10.14
11.55
9.92
11.49
+13.43%
1,821,326
08/10/2026
9.76
10.33
9.66
10.13
+4.22%
1,600,342
08/07/2026
10.24
10.31
9.25
9.72
-3.38%
1,604,783
08/07/2026
-$0.18 Earnings
08/06/2026
9.52
10.10
9.52
10.06
+5.45%
1,220,483
08/05/2026
9.54
9.74
9.28
9.54
+2.25%
1,316,897
08/04/2026
8.53
9.38
8.53
9.33
+10.81%
1,868,943
08/03/2026
8.27
8.43
7.83
8.42
+1.20%
1,618,167
07/31/2026
8.61
8.72
8.21
8.32
-2.69%
1,578,178
07/30/2026
8.28
8.63
8.26
8.55
+4.65%
1,298,989
07/29/2026
8.47
8.66
8.12
8.17
-3.20%
1,367,578
07/28/2026
8.63
8.84
8.10
8.44
-2.88%
1,686,340
07/27/2026
8.63
9.39
8.58
8.69
+2.00%
1,990,297
07/24/2026
8.88
8.99
8.48
8.52
-3.18%
2,318,753
07/23/2026
9.23
9.46
8.78
8.80
-6.48%
995,836
07/22/2026
9.78
9.79
9.27
9.41
-1.67%
1,801,557
07/21/2026
8.92
9.69
8.83
9.57
+8.75%
2,481,350
07/20/2026
10.00
10.05
8.67
8.80
-14.15%
3,919,461
07/17/2026
9.80
10.58
9.69
10.25
+1.89%
1,058,309
07/16/2026
10.46
10.47
9.81
10.06
-4.46%
1,502,165
07/15/2026
10.66
10.88
10.11
10.53
-1.40%
980,799
07/14/2026
10.58
11.08
10.49
10.68
+1.52%
1,176,431
07/13/2026
11.19
11.19
10.36
10.52
-5.31%
1,250,316
07/10/2026
11.09
11.24
10.44
11.11
+0.18%
1,624,154
07/09/2026
10.99
11.49
10.73
11.09
+0.82%
1,447,067
07/08/2026
11.65
12.00
10.71
11.00
-8.49%
2,430,410
07/07/2026
10.59
12.14
10.05
12.02
+15.02%
4,242,865
07/06/2026
10.29
11.12
10.29
10.45
+1.06%
1,322,641
07/02/2026
9.87
10.46
9.74
10.34
+5.19%
2,074,500
07/01/2026
10.15
10.29
9.60
9.83
-4.66%
2,033,096
06/30/2026
10.48
10.79
10.27
10.31
-1.72%
2,392,964
06/29/2026
10.00
10.54
9.74
10.49
+5.11%
1,855,849
06/26/2026
9.66
10.30
9.60
9.98
+2.67%
7,137,069
06/25/2026
9.96
10.25
9.64
9.72
-3.19%
1,350,647
06/24/2026
9.99
10.50
9.64
10.04
+1.31%
1,903,468
06/23/2026
9.23
10.21
9.18
9.91
+5.43%
1,631,653
06/22/2026
8.83
9.66
8.83
9.40
+7.80%
1,393,720
06/18/2026
9.92
10.19
8.63
8.72
-4.49%
7,434,821
06/17/2026
8.90
9.47
8.76
9.13
+4.46%
1,963,448
06/16/2026
8.50
8.89
8.19
8.74
+3.19%
2,618,801
06/15/2026
8.58
8.79
8.25
8.47
+0.24%
970,593
06/12/2026
8.19
8.64
8.04
8.45
+4.32%
1,106,335
06/11/2026
8.27
8.41
8.04
8.10
-0.98%
1,074,274
06/10/2026
8.03
8.79
8.02
8.18
+2.12%
1,109,239
06/09/2026
8.01
8.23
7.80
8.01
+1.78%
1,332,768
06/08/2026
8.17
8.30
7.65
7.87
-0.76%
1,081,425
06/05/2026
8.37
8.37
7.76
7.93
-5.82%
1,267,672
06/04/2026
8.38
8.95
8.33
8.42
-0.24%
1,224,034
06/03/2026
8.40
8.77
8.31
8.44
+0.90%
1,051,719
06/02/2026
9.20
9.34
8.23
8.37
-9.27%
1,380,406
06/01/2026
8.80
9.59
8.45
9.22
+2.44%
1,193,150
05/29/2026
8.82
9.06
8.54
9.00
+1.81%
964,011
05/28/2026
8.76
8.97
8.53
8.84
+1.26%
1,178,189
05/27/2026
8.86
9.77
8.67
8.73
-1.24%
1,605,831
05/26/2026
8.89
9.19
8.63
8.84
+0.68%
3,651,249
05/22/2026
8.71
8.99
8.46
8.78
+1.27%
2,528,754
05/21/2026
9.10
9.49
8.01
8.67
-3.02%
5,932,409
05/20/2026
8.99
9.05
8.47
8.94
+0.90%
644,145
05/19/2026
8.82
8.95
8.40
8.86
-1.45%
1,052,887
05/18/2026
9.90
9.95
8.95
8.99
-9.56%
806,049
05/15/2026
10.03
10.08
9.56
9.94
-1.58%
603,255
05/14/2026
10.59
10.70
9.97
10.10
-3.72%
759,917
05/13/2026
10.69
10.72
10.27
10.49
-1.59%
562,099
05/12/2026
9.98
10.77
9.56
10.66
+7.46%
921,348
05/11/2026
9.79
10.10
9.66
9.92
+1.74%
658,634
05/08/2026
9.37
10.08
9.18
9.75
+2.20%
661,325
05/07/2026
10.25
10.26
9.47
9.54
-7.56%
649,592
05/07/2026
-$0.18 Earnings
05/06/2026
9.56
10.38
9.36
10.32
+7.95%
1,119,796
05/05/2026
9.50
9.94
8.82
9.56
+0.84%
901,086
05/04/2026
9.26
9.71
9.21
9.48
+1.94%
902,416
05/01/2026
9.00
9.45
8.82
9.30
+4.14%
803,829
04/30/2026
8.74
9.03
8.57
8.93
+3.48%
678,760
04/29/2026
8.62
8.81
8.30
8.63
+0.35%
595,435
04/28/2026
9.45
9.66
8.58
8.60
-9.76%
605,089
04/27/2026
9.89
10.54
9.50
9.53
-3.25%
462,194
04/24/2026
10.22
10.28
9.69
9.85
-3.15%
385,231
04/23/2026
10.16
10.35
9.94
10.17
-0.10%
385,493
04/22/2026
9.91
10.32
9.81
10.18
+5.17%
596,631
04/21/2026
10.08
10.19
9.55
9.68
-4.06%
1,554,497
04/20/2026
10.29
10.35
9.87
10.09
-2.51%
568,432
04/17/2026
10.10
10.53
9.51
10.35
+3.92%
1,045,613
04/16/2026
10.05
10.07
9.26
9.96
-0.80%
743,764
04/15/2026
9.85
10.16
9.73
10.04
+1.93%
617,419
04/14/2026
9.79
10.09
9.69
9.85
+1.65%
520,684
04/13/2026
9.30
10.16
9.24
9.69
+4.64%
605,069
04/10/2026
9.78
9.96
9.12
9.26
-5.03%
399,472
04/09/2026
8.69
10.07
8.69
9.75
+11.43%
943,950
04/08/2026
9.43
9.44
8.54
8.75
-3.74%
512,694
04/07/2026
8.52
9.18
8.26
9.09
+5.82%
856,315
04/06/2026
8.97
9.31
8.51
8.59
-3.91%
544,225
04/02/2026
8.50
9.28
8.40
8.94
+3.71%
418,141