IMMX
IMMIX BIOPHARMA (IMMX)
NASDAQ
$8.63+$0.26 (+3.11%)
Price as of Jun 03, 2026 7:41 PM EDT
  • $640.7M
    Market Cap
  • 296.45%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -11.76%
    Low Price$8.37
    High Price$10.66
  • 3 Months
    -2.05%
    Low Price$8.15
    High Price$11.12
  • 1 Year
    +306.07%
    Low Price$1.96
    High Price$11.12
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
9.20
9.34
8.23
8.37
-9.27%
1,380,406
06/01/2026
8.80
9.59
8.45
9.22
+2.44%
1,193,150
05/29/2026
8.82
9.06
8.54
9.00
+1.81%
964,011
05/28/2026
8.76
8.97
8.53
8.84
+1.26%
1,178,189
05/27/2026
8.86
9.77
8.67
8.73
-1.24%
1,605,831
05/26/2026
8.89
9.19
8.63
8.84
+0.68%
3,651,249
05/22/2026
8.71
8.99
8.46
8.78
+1.27%
2,528,754
05/21/2026
9.10
9.49
8.01
8.67
-3.02%
5,932,409
05/20/2026
8.99
9.05
8.47
8.94
+0.90%
644,145
05/19/2026
8.82
8.95
8.40
8.86
-1.45%
1,052,887
05/18/2026
9.90
9.95
8.95
8.99
-9.56%
806,049
05/15/2026
10.03
10.08
9.56
9.94
-1.58%
603,255
05/14/2026
10.59
10.70
9.97
10.10
-3.72%
759,917
05/13/2026
10.69
10.72
10.27
10.49
-1.59%
562,099
05/12/2026
9.98
10.77
9.56
10.66
+7.46%
921,348
05/11/2026
9.79
10.10
9.66
9.92
+1.74%
658,634
05/08/2026
9.37
10.08
9.18
9.75
+2.20%
661,325
05/07/2026
10.25
10.26
9.47
9.54
-7.56%
649,592
05/07/2026
-$0.18 Earnings
05/06/2026
9.56
10.38
9.36
10.32
+7.95%
1,119,796
05/05/2026
9.50
9.94
8.82
9.56
+0.84%
901,086
05/04/2026
9.26
9.71
9.21
9.48
+1.94%
902,416
05/01/2026
9.00
9.45
8.82
9.30
+4.14%
803,829
04/30/2026
8.74
9.03
8.57
8.93
+3.48%
678,760
04/29/2026
8.62
8.81
8.30
8.63
+0.35%
595,435
04/28/2026
9.45
9.66
8.58
8.60
-9.76%
605,089
04/27/2026
9.89
10.54
9.50
9.53
-3.25%
462,194
04/24/2026
10.22
10.28
9.69
9.85
-3.15%
385,231
04/23/2026
10.16
10.35
9.94
10.17
-0.10%
385,493
04/22/2026
9.91
10.32
9.81
10.18
+5.17%
596,631
04/21/2026
10.08
10.19
9.55
9.68
-4.06%
1,554,497
04/20/2026
10.29
10.35
9.87
10.09
-2.51%
568,432
04/17/2026
10.10
10.53
9.51
10.35
+3.92%
1,045,613
04/16/2026
10.05
10.07
9.26
9.96
-0.80%
743,764
04/15/2026
9.85
10.16
9.73
10.04
+1.93%
617,419
04/14/2026
9.79
10.09
9.69
9.85
+1.65%
520,684
04/13/2026
9.30
10.16
9.24
9.69
+4.64%
605,069
04/10/2026
9.78
9.96
9.12
9.26
-5.03%
399,472
04/09/2026
8.69
10.07
8.69
9.75
+11.43%
943,950
04/08/2026
9.43
9.44
8.54
8.75
-3.74%
512,694
04/07/2026
8.52
9.18
8.26
9.09
+5.82%
856,315
04/06/2026
8.97
9.31
8.51
8.59
-3.91%
544,225
04/02/2026
8.50
9.28
8.40
8.94
+3.71%
418,141
04/01/2026
9.23
9.60
8.54
8.62
-5.38%
679,837
03/31/2026
8.85
9.16
8.13
9.11
+6.18%
1,221,830
03/30/2026
8.19
8.80
8.01
8.58
+5.28%
912,349
03/27/2026
8.97
9.19
8.00
8.15
-6.54%
750,582
03/26/2026
8.13
9.52
8.12
8.72
-2.13%
1,045,482
03/25/2026
9.14
9.35
8.72
8.91
+3.97%
768,748
03/25/2026
-$0.28 Earnings
03/24/2026
8.69
8.80
8.32
8.57
-2.72%
599,482
03/23/2026
9.03
9.23
8.25
8.81
-3.29%
848,201
03/20/2026
9.60
10.05
8.93
9.11
-5.89%
2,006,969
03/19/2026
9.30
10.09
9.01
9.68
+2.33%
994,503
03/18/2026
11.12
11.23
9.31
9.46
-14.93%
1,466,616
03/17/2026
10.84
11.61
10.58
11.12
+3.25%
983,459
03/16/2026
10.05
10.98
9.96
10.77
+7.70%
860,602
03/13/2026
10.20
10.39
9.78
10.00
-1.09%
607,698
03/12/2026
10.27
10.54
9.86
10.11
-3.35%
618,734
03/11/2026
10.45
10.66
9.87
10.46
+0.58%
729,659
03/10/2026
10.18
10.71
10.13
10.40
+2.67%
830,891
03/09/2026
9.15
10.50
9.15
10.13
+9.04%
1,002,302
03/06/2026
8.35
9.47
8.23
9.29
+8.78%
1,113,334
03/05/2026
8.42
8.72
8.28
8.54
-0.23%
391,726
03/04/2026
8.23
8.90
8.23
8.56
+5.03%
560,958
03/03/2026
8.26
8.42
7.90
8.15
-2.51%
397,372
03/02/2026
8.00
8.51
7.95
8.36
+3.59%
379,287
02/27/2026
8.50
8.54
7.82
8.07
-4.95%
571,213
02/26/2026
8.68
8.88
8.40
8.49
-2.97%
526,842
02/25/2026
8.55
8.97
8.51
8.75
+3.06%
579,919
02/24/2026
8.19
8.89
8.18
8.49
+3.92%
1,037,634
02/23/2026
8.00
8.45
7.98
8.17
+2.13%
519,758
02/20/2026
7.70
8.01
7.44
8.00
+2.43%
511,644
02/19/2026
7.71
7.85
7.38
7.81
+0.51%
599,853
02/18/2026
8.09
8.29
7.72
7.77
-4.31%
562,577
02/17/2026
7.40
8.25
7.36
8.12
+10.78%
895,230
02/13/2026
7.40
7.68
7.16
7.33
-1.35%
989,578
02/12/2026
6.77
7.45
6.68
7.43
+8.63%
945,258
02/11/2026
6.73
6.97
6.56
6.84
+1.63%
1,253,091
02/10/2026
6.46
6.84
6.02
6.73
+4.83%
1,280,741
02/09/2026
6.90
7.04
6.26
6.42
-4.75%
1,031,592
02/06/2026
6.09
6.87
6.06
6.74
+13.28%
867,197
02/05/2026
5.99
6.52
5.89
5.95
-2.78%
795,813
02/04/2026
6.31
6.34
5.91
6.12
-3.77%
761,349
02/03/2026
6.21
6.49
5.99
6.36
+2.42%
937,309
02/02/2026
5.76
6.35
5.73
6.21
+6.52%
699,321
01/30/2026
5.87
6.20
5.75
5.83
-2.02%
864,756
01/29/2026
6.23
6.27
5.61
5.95
-3.09%
1,005,396
01/28/2026
6.05
6.33
5.82
6.14
+3.37%
1,647,770
01/27/2026
5.40
5.98
5.40
5.94
+10.20%
1,211,541
01/26/2026
5.35
5.45
5.07
5.39
+0.19%
689,589
01/23/2026
5.25
5.52
5.07
5.38
+2.48%
820,345
01/22/2026
4.90
5.28
4.89
5.25
+7.36%
1,198,103
01/21/2026
4.62
5.02
4.55
4.89
+6.30%
1,009,899
01/20/2026
4.60
4.83
4.54
4.60
-2.13%
550,360
01/16/2026
4.70
4.89
4.55
4.70
-0.21%
719,679
01/15/2026
4.96
5.09
4.69
4.71
-5.04%
673,460
01/14/2026
4.50
5.02
4.40
4.96
+9.73%
722,089
01/13/2026
4.57
4.63
4.18
4.52
+1.80%
1,192,798
01/12/2026
4.87
4.90
4.41
4.44
-8.83%
1,543,790