IMNM
IMMUNOME (IMNM)
NASDAQ
$19.00-$0.18 (-0.93%)
Price as of Jun 23, 2026 6:09 PM EDT
  • $2.2B
    Market Cap
  • 119.45%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -11.45%
    Low Price$17.91
    High Price$22.54
  • 3 Months
    -4.15%
    Low Price$17.91
    High Price$24.63
  • 1 Year
    +119.45%
    Low Price$8.40
    High Price$26.97
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
19.02
19.67
19.02
19.18
+2.35%
1,232,773
06/18/2026
18.79
19.15
18.04
18.74
+1.13%
3,318,516
06/17/2026
18.11
18.63
17.95
18.53
+3.46%
1,419,681
06/16/2026
18.03
18.28
17.83
17.91
-0.89%
877,499
06/15/2026
18.63
18.73
17.95
18.07
-1.69%
905,150
06/12/2026
18.36
19.05
18.23
18.38
+0.11%
2,066,385
06/11/2026
18.08
18.44
18.00
18.36
+1.10%
2,002,585
06/10/2026
18.37
18.97
18.06
18.16
-1.25%
1,140,817
06/09/2026
18.93
19.19
18.13
18.39
-1.18%
1,077,311
06/08/2026
18.93
19.04
18.33
18.61
+0.16%
1,094,630
06/05/2026
19.56
19.80
18.56
18.58
-5.59%
895,711
06/04/2026
19.89
20.23
19.55
19.68
-0.66%
878,445
06/03/2026
19.30
19.84
18.89
19.81
+2.43%
1,245,959
06/02/2026
20.36
20.68
19.19
19.34
-6.93%
2,835,374
06/01/2026
21.25
21.69
20.10
20.78
-4.81%
1,524,375
05/29/2026
22.51
22.83
21.79
21.83
-3.15%
1,728,337
05/28/2026
22.38
22.68
22.03
22.54
+1.94%
501,489
05/27/2026
21.97
22.62
21.79
22.11
+0.91%
879,467
05/26/2026
21.61
22.41
20.91
21.91
+1.15%
1,094,622
05/22/2026
22.98
23.09
21.58
21.66
-5.66%
1,027,330
05/21/2026
21.12
23.29
20.97
22.96
+6.64%
1,586,413
05/20/2026
19.94
21.67
19.85
21.53
+9.51%
1,958,316
05/19/2026
19.85
20.02
19.45
19.66
-1.21%
765,518
05/18/2026
21.00
21.15
19.82
19.90
-4.69%
1,327,413
05/15/2026
21.56
21.62
20.61
20.88
-5.18%
1,309,846
05/14/2026
22.21
22.53
21.60
22.02
-0.81%
603,769
05/13/2026
23.39
23.39
21.85
22.20
-2.16%
1,030,478
05/12/2026
23.00
23.10
22.34
22.69
-1.35%
1,320,579
05/12/2026
-$0.48 Earnings
05/11/2026
22.51
23.99
22.50
23.00
+2.50%
1,277,787
05/08/2026
22.19
22.71
22.05
22.44
+1.13%
625,742
05/07/2026
23.29
23.30
21.81
22.19
-4.64%
609,112
05/06/2026
23.32
23.67
22.85
23.27
+0.69%
786,862
05/05/2026
23.49
24.01
22.46
23.11
-0.94%
638,956
05/04/2026
22.42
23.76
22.38
23.33
+2.64%
603,772
05/01/2026
23.02
23.36
22.16
22.73
-0.92%
986,146
04/30/2026
22.96
23.58
22.66
22.94
-0.04%
1,408,583
04/29/2026
23.31
23.45
22.64
22.95
-3.21%
812,184
04/28/2026
23.45
23.84
23.12
23.71
+0.94%
691,607
04/27/2026
23.42
24.65
23.42
23.49
-0.30%
1,109,961
04/24/2026
22.86
23.79
22.54
23.56
+2.48%
590,168
04/23/2026
23.67
23.94
22.91
22.99
-3.32%
559,407
04/22/2026
24.00
24.30
23.51
23.78
-0.29%
669,777
04/21/2026
24.32
24.45
23.70
23.85
-1.65%
530,447
04/20/2026
24.47
24.90
24.13
24.25
-1.54%
985,410
04/17/2026
23.85
24.81
23.53
24.63
+5.89%
1,022,419
04/16/2026
23.32
23.48
22.86
23.26
-0.56%
784,218
04/15/2026
23.08
23.45
22.50
23.39
+2.14%
648,919
04/14/2026
22.76
23.68
22.58
22.90
+1.24%
1,290,998
04/13/2026
21.55
23.02
21.55
22.62
+4.38%
1,070,545
04/10/2026
22.56
22.61
21.54
21.67
-3.52%
1,138,705
04/09/2026
21.42
22.70
21.42
22.46
+3.50%
888,285
04/08/2026
22.49
22.60
21.41
21.70
+0.56%
1,339,557
04/07/2026
21.13
21.90
20.78
21.58
+0.47%
1,486,232
04/06/2026
21.63
22.40
21.46
21.48
-1.65%
731,796
04/02/2026
21.64
22.62
21.41
21.84
-2.72%
1,602,438
04/01/2026
22.22
23.14
22.22
22.45
+2.65%
1,149,130
03/31/2026
20.37
22.22
20.37
21.87
+13.32%
4,211,421
03/30/2026
19.61
19.89
19.16
19.30
-1.58%
1,065,602
03/27/2026
20.26
20.46
19.32
19.61
-3.92%
1,189,210
03/26/2026
20.06
21.08
20.06
20.41
+0.54%
1,305,847
03/25/2026
20.58
21.46
20.29
20.30
+0.45%
1,443,898
03/24/2026
20.42
21.17
19.91
20.21
-2.60%
1,304,031
03/23/2026
20.62
21.00
20.15
20.75
+3.70%
1,220,647
03/20/2026
20.81
21.26
20.01
20.01
-3.94%
5,730,479
03/19/2026
20.47
20.98
20.02
20.83
+1.02%
1,150,561
03/18/2026
20.58
21.03
20.40
20.62
-0.43%
989,285
03/17/2026
20.29
20.85
19.95
20.71
+1.72%
1,081,817
03/16/2026
20.78
21.20
20.30
20.36
0.00%
1,011,448
03/13/2026
21.23
21.40
19.81
20.36
-3.00%
983,594
03/12/2026
21.29
21.29
20.12
20.99
-1.92%
1,062,048
03/11/2026
21.30
21.69
20.93
21.40
-2.10%
664,320
03/10/2026
21.33
22.16
21.17
21.86
+2.48%
1,029,118
03/09/2026
20.65
21.45
19.85
21.33
+1.38%
975,789
03/06/2026
20.18
21.06
20.02
21.04
+0.43%
1,831,806
03/05/2026
22.01
22.24
20.66
20.95
-6.97%
2,243,161
03/04/2026
22.00
22.81
21.62
22.52
+4.55%
1,192,947
03/03/2026
21.48
22.36
21.37
21.54
-3.02%
963,865
03/03/2026
-$0.75 Earnings
03/02/2026
21.21
22.73
21.20
22.21
+1.60%
1,363,048
02/27/2026
21.46
22.14
21.37
21.86
-0.14%
1,053,379
02/26/2026
22.03
22.27
21.45
21.89
-1.13%
639,874
02/25/2026
22.29
22.94
21.59
22.14
+0.09%
636,900
02/24/2026
22.12
22.69
22.08
22.12
+1.47%
566,461
02/23/2026
21.59
22.52
21.22
21.80
+1.40%
1,147,547
02/20/2026
21.94
22.16
21.32
21.50
-2.89%
1,080,534
02/19/2026
21.86
22.17
21.55
22.14
+0.68%
650,093
02/18/2026
22.49
23.10
21.93
21.99
-3.09%
907,805
02/17/2026
22.13
23.10
21.92
22.69
+2.39%
708,762
02/13/2026
22.59
23.35
22.05
22.16
-1.25%
907,563
02/12/2026
24.20
24.25
22.25
22.44
-4.14%
1,243,236
02/11/2026
24.97
25.21
22.75
23.41
-6.10%
1,261,097
02/10/2026
24.68
25.18
24.29
24.93
+1.76%
975,370
02/09/2026
24.59
24.71
24.03
24.50
-1.53%
857,064
02/06/2026
24.61
25.76
24.32
24.88
+3.67%
1,138,396
02/05/2026
26.16
26.94
23.86
24.00
-9.13%
1,490,112
02/04/2026
27.00
27.65
25.77
26.41
-2.08%
1,711,730
02/03/2026
26.37
27.23
26.37
26.97
+3.18%
1,989,211
02/02/2026
24.48
26.20
24.42
26.14
+6.17%
1,602,010
01/30/2026
24.83
25.26
23.67
24.62
-1.79%
1,359,079