IMNM
IMMUNOME (IMNM)
NASDAQ
$20.90+$0.005 (+0.02%)
Price as of Oct 02, 2026 5:07 PM EDT
  • $2.4B
    Market Cap
  • 82.13%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -22.82%
    Low Price$20.89
    High Price$27.33
  • 3 Months
    -2.79%
    Low Price$20.89
    High Price$29.83
  • 1 Year
    +82.13%
    Low Price$11.47
    High Price$29.83
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
21.17
21.49
20.71
20.89
-2.88%
1,096,832
09/30/2026
22.15
22.56
21.51
21.51
-1.74%
1,306,306
09/29/2026
21.64
22.01
21.36
21.89
+0.97%
917,009
09/28/2026
21.24
21.81
20.85
21.68
+1.26%
945,212
09/25/2026
22.43
22.65
21.15
21.41
-4.16%
2,421,638
09/24/2026
24.24
24.34
22.21
22.34
-7.84%
2,697,409
09/23/2026
25.88
25.94
24.04
24.24
-5.86%
2,270,645
09/22/2026
25.17
25.81
25.09
25.75
+2.71%
1,064,517
09/21/2026
24.63
25.26
24.19
25.07
+4.59%
1,180,592
09/18/2026
24.01
24.24
23.36
23.97
+0.17%
3,962,926
09/17/2026
24.10
24.64
23.77
23.93
+2.00%
890,860
09/16/2026
24.29
24.75
23.36
23.46
-2.05%
1,317,970
09/15/2026
24.44
24.48
23.55
23.95
-2.44%
1,332,797
09/14/2026
24.65
25.26
24.40
24.55
-0.49%
744,613
09/11/2026
25.32
25.73
24.60
24.67
-1.20%
692,563
09/10/2026
25.69
26.08
24.91
24.97
-4.40%
729,865
09/09/2026
26.43
26.99
26.10
26.12
-2.57%
784,117
09/08/2026
26.15
27.25
25.91
26.81
+0.19%
828,621
09/04/2026
26.68
27.14
26.66
26.76
-1.47%
562,401
09/03/2026
27.60
28.27
26.67
27.16
-0.62%
796,416
09/02/2026
27.56
28.49
26.81
27.33
+0.98%
811,103
09/01/2026
27.23
27.31
26.64
27.07
-1.26%
700,168
08/31/2026
27.48
27.63
27.00
27.41
-0.58%
1,050,818
08/28/2026
28.45
28.77
27.40
27.57
-4.50%
784,509
08/27/2026
28.57
29.11
28.35
28.87
+0.42%
1,055,468
08/26/2026
29.34
29.39
28.62
28.75
-2.16%
559,028
08/25/2026
27.88
29.72
27.88
29.39
+4.91%
1,928,775
08/24/2026
28.48
28.85
27.64
28.01
-1.79%
1,817,575
08/21/2026
28.46
29.30
28.13
28.52
+1.57%
848,794
08/20/2026
29.13
29.15
27.89
28.08
-5.85%
1,025,508
08/19/2026
27.85
30.06
27.63
29.83
+8.22%
2,984,904
08/18/2026
27.10
27.69
26.76
27.56
+0.58%
965,338
08/17/2026
26.89
27.80
26.69
27.40
+0.74%
1,187,272
08/14/2026
26.38
27.30
25.59
27.20
+2.95%
760,764
08/13/2026
28.60
28.62
26.33
26.42
-5.61%
946,921
08/12/2026
25.23
28.04
25.23
27.99
+6.63%
1,561,225
08/11/2026
25.81
26.47
25.42
26.25
+2.18%
886,891
08/11/2026
-$0.65 Earnings
08/10/2026
24.99
26.15
24.49
25.69
+2.64%
1,232,523
08/07/2026
26.19
26.25
24.80
25.03
-3.06%
881,139
08/06/2026
25.44
26.42
25.32
25.82
+1.18%
860,149
08/05/2026
25.30
25.84
24.89
25.52
+1.84%
1,092,741
08/04/2026
23.36
25.37
23.09
25.06
+8.91%
1,802,153
08/03/2026
22.67
23.07
22.12
23.01
+1.10%
1,771,166
07/31/2026
23.70
23.70
22.48
22.76
-1.39%
657,787
07/30/2026
23.00
23.23
22.75
23.08
-0.13%
595,605
07/29/2026
23.28
23.78
22.68
23.11
-0.47%
794,374
07/28/2026
22.65
23.72
22.32
23.22
+2.83%
861,681
07/27/2026
22.59
23.38
22.23
22.58
+1.67%
850,511
07/24/2026
22.13
22.42
21.61
22.21
+0.91%
615,241
07/23/2026
22.32
22.66
21.83
22.01
-3.80%
1,300,140
07/22/2026
22.58
23.08
22.48
22.88
+0.44%
628,235
07/21/2026
22.31
23.05
21.93
22.78
+2.80%
781,407
07/20/2026
22.40
22.86
22.03
22.16
-0.72%
673,267
07/17/2026
21.73
22.91
21.59
22.32
+0.54%
688,485
07/16/2026
22.60
23.44
21.60
22.20
-3.14%
1,098,909
07/15/2026
22.36
22.97
21.92
22.92
+1.46%
1,899,261
07/14/2026
22.81
23.04
22.35
22.59
-0.92%
1,954,107
07/13/2026
23.12
23.12
22.19
22.80
-2.36%
986,550
07/10/2026
24.17
24.23
22.28
23.35
-3.39%
1,105,173
07/09/2026
23.98
24.83
23.86
24.17
+0.67%
1,207,100
07/08/2026
24.17
24.87
23.66
24.01
-1.56%
2,191,994
07/07/2026
24.00
25.00
23.14
24.39
+2.05%
1,561,518
07/06/2026
23.50
24.30
22.88
23.90
+1.23%
1,783,892
07/02/2026
21.60
23.67
21.26
23.61
+9.87%
1,869,683
07/01/2026
20.65
21.87
20.65
21.49
+1.42%
2,029,152
06/30/2026
21.09
21.47
20.83
21.19
+0.71%
1,513,544
06/29/2026
20.15
21.10
19.65
21.04
+5.41%
1,598,579
06/26/2026
19.45
20.44
19.35
19.96
+2.89%
4,334,667
06/25/2026
19.73
21.09
19.27
19.40
-1.77%
3,578,722
06/24/2026
19.53
19.88
19.30
19.75
+2.17%
1,531,538
06/23/2026
19.02
19.56
19.00
19.33
+0.78%
2,175,118
06/22/2026
19.02
19.67
19.02
19.18
+2.35%
1,232,773
06/18/2026
18.79
19.15
18.04
18.74
+1.13%
3,318,516
06/17/2026
18.11
18.63
17.95
18.53
+3.46%
1,419,681
06/16/2026
18.03
18.28
17.83
17.91
-0.89%
877,499
06/15/2026
18.63
18.73
17.95
18.07
-1.69%
905,150
06/12/2026
18.36
19.05
18.23
18.38
+0.11%
2,066,385
06/11/2026
18.08
18.44
18.00
18.36
+1.10%
2,002,585
06/10/2026
18.37
18.97
18.06
18.16
-1.25%
1,140,817
06/09/2026
18.93
19.19
18.13
18.39
-1.18%
1,077,311
06/08/2026
18.93
19.04
18.33
18.61
+0.16%
1,094,630
06/05/2026
19.56
19.80
18.56
18.58
-5.59%
895,711
06/04/2026
19.89
20.23
19.55
19.68
-0.66%
878,445
06/03/2026
19.30
19.84
18.89
19.81
+2.43%
1,245,959
06/02/2026
20.36
20.68
19.19
19.34
-6.93%
2,835,374
06/01/2026
21.25
21.69
20.10
20.78
-4.81%
1,524,375
05/29/2026
22.51
22.83
21.79
21.83
-3.15%
1,728,337
05/28/2026
22.38
22.68
22.03
22.54
+1.94%
501,489
05/27/2026
21.97
22.62
21.79
22.11
+0.91%
879,467
05/26/2026
21.61
22.41
20.91
21.91
+1.15%
1,094,622
05/22/2026
22.98
23.09
21.58
21.66
-5.66%
1,027,330
05/21/2026
21.12
23.29
20.97
22.96
+6.64%
1,586,413
05/20/2026
19.94
21.67
19.85
21.53
+9.51%
1,958,316
05/19/2026
19.85
20.02
19.45
19.66
-1.21%
765,518
05/18/2026
21.00
21.15
19.82
19.90
-4.69%
1,327,413
05/15/2026
21.56
21.62
20.61
20.88
-5.18%
1,309,846
05/14/2026
22.21
22.53
21.60
22.02
-0.81%
603,769
05/13/2026
23.39
23.39
21.85
22.20
-2.16%
1,030,478
05/12/2026
23.00
23.10
22.34
22.69
-1.35%
1,320,579