• $755.2M
    Market Cap
  • N/A
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +32.60%
    Low Price$6.21
    High Price$9.60
  • 3 Months
    +42.22%
    Low Price$5.53
    High Price$9.60
  • 1 Year
    -49.74%
    Low Price$5.53
    High Price$19.10
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
9.35
9.95
9.15
9.60
+1.16%
4,486,120
06/01/2026
9.04
10.14
8.83
9.49
+3.94%
7,435,494
05/29/2026
8.10
9.25
7.61
9.13
+11.89%
6,591,522
05/28/2026
8.03
8.55
7.90
8.16
-0.37%
2,238,537
05/27/2026
8.15
8.65
7.96
8.19
-0.97%
2,942,696
05/26/2026
7.81
8.44
7.63
8.27
+8.53%
3,305,142
05/22/2026
7.00
8.07
7.00
7.62
+9.96%
4,359,269
05/21/2026
6.54
6.96
6.51
6.93
+3.28%
2,468,421
05/20/2026
6.30
6.73
6.10
6.71
+8.05%
3,222,382
05/19/2026
6.38
6.41
6.05
6.21
-4.90%
3,050,599
05/18/2026
7.25
7.26
6.38
6.53
-10.55%
3,142,980
05/15/2026
7.80
7.80
7.15
7.30
-10.43%
2,825,822
05/14/2026
7.16
8.35
7.00
8.15
+14.47%
5,728,684
05/14/2026
-$0.10 Earnings
05/13/2026
7.20
7.47
7.06
7.12
-3.52%
1,904,862
05/12/2026
7.58
7.59
6.95
7.38
-3.66%
2,870,383
05/11/2026
7.21
8.00
7.04
7.66
+3.79%
3,367,079
05/08/2026
7.51
7.53
7.03
7.38
-0.14%
2,597,845
05/07/2026
8.26
8.48
7.29
7.39
-14.27%
4,487,023
05/06/2026
7.94
8.66
7.62
8.62
+19.89%
9,180,665
05/05/2026
7.33
7.42
6.88
7.19
-0.69%
2,043,869
05/04/2026
7.42
7.64
7.19
7.24
-4.49%
1,776,914
05/01/2026
7.28
7.60
7.10
7.58
+4.41%
1,730,828
04/30/2026
6.90
7.42
6.90
7.26
+6.76%
2,305,934
04/29/2026
7.11
7.23
6.70
6.80
-4.23%
2,563,498
04/28/2026
7.36
7.44
7.03
7.10
-6.46%
2,551,307
04/27/2026
7.62
7.89
7.36
7.59
-2.63%
2,797,663
04/24/2026
7.87
8.23
7.25
7.80
+0.71%
3,679,418
04/23/2026
8.58
8.94
7.43
7.74
-6.52%
4,485,914
04/22/2026
7.32
8.30
7.30
8.28
+16.78%
3,373,906
04/21/2026
7.67
7.83
7.07
7.09
-6.96%
2,948,746
04/20/2026
7.45
7.93
7.27
7.62
+0.20%
3,127,332
04/17/2026
7.30
8.15
7.12
7.61
+7.26%
5,154,443
04/16/2026
7.37
7.39
6.89
7.09
-0.98%
1,992,640
04/15/2026
7.20
7.59
7.07
7.16
+1.56%
2,987,447
04/14/2026
7.00
7.25
6.83
7.05
+6.98%
2,153,702
04/13/2026
6.29
6.65
6.11
6.59
+3.94%
1,084,103
04/10/2026
6.30
6.42
6.15
6.34
+1.60%
1,175,316
04/09/2026
6.10
6.28
5.91
6.24
+1.05%
1,608,415
04/08/2026
6.33
6.45
6.03
6.18
+3.78%
1,884,499
04/07/2026
6.15
6.18
5.76
5.95
-4.34%
1,225,453
04/06/2026
6.20
6.30
6.15
6.22
-0.32%
778,421
04/02/2026
5.85
6.40
5.83
6.24
+1.63%
1,245,217
04/01/2026
6.06
6.36
6.05
6.14
+2.25%
1,177,243
03/31/2026
5.61
6.06
5.50
6.01
+8.59%
1,714,087
03/30/2026
6.06
6.11
5.33
5.53
-7.99%
2,798,802
03/30/2026
-$0.39 Earnings
03/27/2026
6.35
6.40
5.97
6.01
-6.82%
1,279,301
03/26/2026
6.68
6.85
6.45
6.45
-5.43%
1,276,853
03/25/2026
6.50
6.85
6.48
6.82
+7.40%
1,419,461
03/24/2026
6.25
6.41
6.05
6.35
+0.32%
805,023
03/23/2026
6.06
6.40
5.92
6.33
+3.43%
1,301,272
03/20/2026
6.09
6.23
5.91
6.12
0.00%
6,634,083
03/19/2026
6.20
6.25
5.77
6.12
-4.52%
1,959,465
03/18/2026
6.43
6.49
6.28
6.41
-2.58%
916,726
03/17/2026
6.51
6.69
6.39
6.58
+1.86%
1,057,353
03/16/2026
6.60
6.64
6.37
6.46
-0.15%
1,085,025
03/13/2026
6.80
6.89
6.41
6.47
-3.00%
788,497
03/12/2026
6.74
6.89
6.51
6.67
-3.61%
1,052,318
03/11/2026
6.80
7.09
6.70
6.92
+1.02%
916,843
03/10/2026
6.75
7.10
6.73
6.85
+1.93%
1,102,561
03/09/2026
6.29
6.80
6.16
6.72
+3.54%
1,264,432
03/06/2026
6.50
7.09
6.43
6.49
-3.85%
1,053,736
03/05/2026
7.00
7.19
6.50
6.75
-4.39%
1,315,726
03/04/2026
6.82
7.10
6.56
7.06
+7.05%
1,214,293
03/03/2026
6.60
6.70
6.13
6.60
-6.05%
1,548,529
03/02/2026
6.49
7.16
6.41
7.02
+1.74%
1,573,281
02/27/2026
7.19
7.31
6.77
6.90
-8.24%
1,725,506
02/26/2026
7.14
7.59
6.88
7.52
+5.77%
1,777,966
02/25/2026
6.73
7.44
6.59
7.11
+8.22%
2,315,845
02/24/2026
6.03
6.60
6.02
6.57
+7.53%
1,501,238
02/23/2026
6.13
6.32
6.01
6.11
-3.48%
1,228,057
02/20/2026
6.66
6.84
6.28
6.33
-7.59%
1,486,780
02/19/2026
6.85
6.90
6.52
6.85
-0.15%
1,440,124
02/18/2026
6.94
7.24
6.80
6.86
-1.15%
1,207,278
02/17/2026
6.96
7.12
6.74
6.94
-1.42%
1,200,661
02/13/2026
6.94
7.32
6.76
7.04
+1.88%
1,239,371
02/12/2026
7.53
7.63
6.85
6.91
-6.75%
2,396,285
02/11/2026
7.88
8.03
7.03
7.41
-5.00%
1,675,258
02/10/2026
8.02
8.14
7.70
7.80
-4.99%
1,576,359
02/09/2026
8.33
8.48
7.97
8.21
-1.20%
1,748,535
02/06/2026
7.70
8.35
7.50
8.31
+12.30%
2,119,585
02/05/2026
7.53
7.80
7.19
7.40
-7.38%
2,121,640
02/04/2026
8.80
8.81
7.65
7.99
-10.53%
3,026,819
02/03/2026
8.90
9.22
8.38
8.93
+1.25%
2,213,901
02/02/2026
9.05
9.49
8.60
8.82
-3.18%
2,335,377
01/30/2026
9.00
9.57
8.84
9.11
-1.46%
2,716,671
01/29/2026
10.93
11.24
9.11
9.25
-11.19%
4,905,001
01/28/2026
10.50
10.82
9.98
10.41
-0.24%
3,222,680
01/27/2026
10.46
10.60
9.80
10.44
-0.52%
3,546,060
01/26/2026
12.31
12.42
10.44
10.49
-15.40%
5,013,535
01/23/2026
12.74
13.06
11.94
12.40
-6.56%
4,924,603
01/22/2026
11.80
13.53
11.68
13.27
+24.72%
9,704,278
01/21/2026
11.16
11.84
9.87
10.64
+2.01%
4,823,282
01/20/2026
11.00
11.30
10.40
10.43
-10.78%
3,487,640
01/16/2026
11.30
12.45
11.30
11.69
+2.72%
3,186,522
01/15/2026
10.60
11.99
10.51
11.38
+8.38%
3,816,940
01/14/2026
10.63
11.70
10.31
10.50
-2.51%
4,349,545
01/13/2026
11.62
12.26
10.68
10.77
-3.49%
6,922,489
01/12/2026
9.48
11.40
9.09
11.16
+19.10%
7,284,456