IMSR
Terrestril Ene (IMSR)
NASDAQ
$4.75$0.00 (0.00%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $392.5M
    Market Cap
  • N/A
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -16.31%
    Low Price$4.75
    High Price$5.89
  • 3 Months
    -34.46%
    Low Price$4.63
    High Price$8.51
  • 1 Year
    N/A
    Low Price$4.63
    High Price$19.10
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
5.26
5.26
4.73
4.75
-9.79%
2,342,811
09/10/2026
5.18
5.41
5.14
5.26
-1.13%
944,018
09/09/2026
5.55
5.68
5.32
5.32
-6.17%
901,809
09/08/2026
5.16
5.75
5.16
5.67
+10.10%
1,454,183
09/04/2026
5.06
5.19
5.05
5.15
+1.38%
927,037
09/03/2026
5.14
5.23
5.03
5.08
-0.20%
929,603
09/02/2026
4.94
5.12
4.94
5.09
+2.21%
831,757
09/01/2026
5.03
5.08
4.92
4.98
-3.86%
1,060,871
08/31/2026
5.07
5.21
5.02
5.18
+1.57%
1,421,940
08/28/2026
5.44
5.48
5.08
5.10
-7.10%
941,524
08/27/2026
5.44
5.57
5.35
5.49
+2.43%
660,927
08/26/2026
5.52
5.70
5.20
5.36
-3.94%
1,067,337
08/25/2026
5.25
5.63
5.15
5.58
+7.51%
1,091,844
08/24/2026
5.40
5.40
5.11
5.19
-6.82%
1,088,675
08/21/2026
5.35
5.60
5.34
5.57
+5.69%
1,176,464
08/20/2026
5.60
5.66
5.17
5.27
-7.38%
1,112,804
08/19/2026
5.57
5.78
5.38
5.69
+3.27%
992,079
08/18/2026
5.55
5.81
5.50
5.51
-5.33%
1,053,197
08/17/2026
5.88
6.01
5.78
5.82
-1.19%
1,035,500
08/14/2026
6.08
6.15
5.84
5.89
-2.81%
1,003,294
08/13/2026
5.89
6.16
5.77
6.06
+4.30%
1,410,695
08/12/2026
5.85
5.97
5.66
5.81
+2.47%
1,175,687
08/11/2026
5.76
6.08
5.52
5.67
+4.04%
1,251,333
08/11/2026
-$0.09 Earnings
08/10/2026
5.75
5.83
5.42
5.45
-6.36%
1,373,119
08/07/2026
5.52
5.88
5.41
5.82
+8.58%
1,359,454
08/06/2026
5.12
5.48
5.08
5.36
+0.19%
979,342
08/05/2026
5.44
5.48
5.19
5.35
-0.74%
1,355,305
08/04/2026
5.25
5.53
5.15
5.39
+6.52%
1,768,344
08/03/2026
4.84
5.11
4.68
5.06
+3.05%
1,829,653
07/31/2026
5.35
5.45
4.90
4.91
-5.94%
8,425,828
07/30/2026
4.87
5.31
4.87
5.22
+12.50%
2,154,291
07/29/2026
4.97
5.06
4.61
4.64
-7.39%
2,081,837
07/28/2026
4.90
5.16
4.80
5.01
-1.96%
1,856,866
07/27/2026
5.02
5.18
4.82
5.11
+4.71%
1,341,333
07/24/2026
5.33
5.33
4.88
4.88
-8.10%
1,418,979
07/23/2026
5.24
5.50
5.21
5.31
-1.30%
1,619,460
07/22/2026
5.40
5.64
5.29
5.38
-1.47%
1,725,396
07/21/2026
4.96
5.52
4.96
5.46
+12.35%
2,337,627
07/20/2026
4.60
4.98
4.49
4.86
+5.08%
2,142,867
07/17/2026
4.53
4.79
4.38
4.63
-2.12%
1,957,975
07/16/2026
5.02
5.05
4.64
4.73
-8.96%
2,793,325
07/15/2026
5.45
5.56
4.98
5.19
-3.08%
1,968,380
07/14/2026
5.47
5.55
5.31
5.36
-0.74%
1,357,427
07/13/2026
5.80
5.80
5.27
5.40
-8.40%
2,564,646
07/10/2026
6.14
6.18
5.83
5.89
-4.07%
1,828,135
07/09/2026
6.05
6.18
5.94
6.14
+2.59%
1,185,212
07/08/2026
5.90
6.06
5.72
5.99
+0.25%
2,018,602
07/07/2026
6.48
6.50
5.88
5.97
-9.68%
2,049,719
07/06/2026
6.50
6.70
6.44
6.61
+2.32%
1,194,350
07/02/2026
6.82
7.30
6.29
6.46
-5.42%
2,787,053
07/01/2026
6.99
7.29
6.81
6.83
-3.53%
1,418,820
06/30/2026
7.00
7.14
6.85
7.08
+1.00%
1,192,450
06/29/2026
6.81
7.18
6.78
7.01
+4.16%
1,368,840
06/26/2026
6.61
6.81
6.40
6.73
-0.74%
2,045,799
06/25/2026
7.28
7.28
6.67
6.78
-4.24%
1,989,632
06/24/2026
7.79
7.79
6.86
7.08
-7.81%
2,151,139
06/23/2026
7.44
8.19
7.42
7.68
-2.41%
2,066,637
06/22/2026
8.40
8.40
7.75
7.87
-7.52%
3,428,757
06/18/2026
8.00
8.70
7.80
8.51
+10.66%
3,293,759
06/17/2026
7.52
8.13
7.52
7.69
+2.26%
2,726,744
06/16/2026
7.55
7.95
7.38
7.52
-0.53%
2,523,865
06/15/2026
7.75
7.89
7.37
7.56
+4.56%
1,924,509
06/12/2026
7.33
7.72
7.16
7.23
-0.14%
2,011,260
06/11/2026
6.87
7.25
6.73
7.24
+5.85%
2,296,227
06/10/2026
7.06
7.24
6.78
6.84
-4.47%
1,857,895
06/09/2026
7.51
7.78
6.65
7.16
-3.24%
2,899,488
06/08/2026
7.75
7.78
7.32
7.40
-1.99%
2,251,154
06/05/2026
8.71
8.73
7.30
7.55
-13.52%
5,092,707
06/04/2026
8.50
9.08
8.26
8.73
-0.46%
2,502,065
06/03/2026
9.33
9.33
8.56
8.77
-8.65%
4,059,959
06/02/2026
9.35
9.95
9.15
9.60
+1.16%
4,486,120
06/01/2026
9.04
10.14
8.83
9.49
+3.94%
7,435,494
05/29/2026
8.10
9.25
7.61
9.13
+11.89%
6,591,522
05/28/2026
8.03
8.55
7.90
8.16
-0.37%
2,238,537
05/27/2026
8.15
8.65
7.96
8.19
-0.97%
2,942,696
05/26/2026
7.81
8.44
7.63
8.27
+8.53%
3,305,142
05/22/2026
7.00
8.07
7.00
7.62
+9.96%
4,359,269
05/21/2026
6.54
6.96
6.51
6.93
+3.28%
2,468,421
05/20/2026
6.30
6.73
6.10
6.71
+8.05%
3,222,382
05/19/2026
6.38
6.41
6.05
6.21
-4.90%
3,050,599
05/18/2026
7.25
7.26
6.38
6.53
-10.55%
3,142,980
05/15/2026
7.80
7.80
7.15
7.30
-10.43%
2,825,822
05/14/2026
7.16
8.35
7.00
8.15
+14.47%
5,728,684
05/14/2026
-$0.10 Earnings
05/13/2026
7.20
7.47
7.06
7.12
-3.52%
1,904,862
05/12/2026
7.58
7.59
6.95
7.38
-3.66%
2,870,383
05/11/2026
7.21
8.00
7.04
7.66
+3.79%
3,367,079
05/08/2026
7.51
7.53
7.03
7.38
-0.14%
2,597,845
05/07/2026
8.26
8.48
7.29
7.39
-14.27%
4,487,023
05/06/2026
7.94
8.66
7.62
8.62
+19.89%
9,180,665
05/05/2026
7.33
7.42
6.88
7.19
-0.69%
2,043,869
05/04/2026
7.42
7.64
7.19
7.24
-4.49%
1,776,914
05/01/2026
7.28
7.60
7.10
7.58
+4.41%
1,730,828
04/30/2026
6.90
7.42
6.90
7.26
+6.76%
2,305,934
04/29/2026
7.11
7.23
6.70
6.80
-4.23%
2,563,498
04/28/2026
7.36
7.44
7.03
7.10
-6.46%
2,551,307
04/27/2026
7.62
7.89
7.36
7.59
-2.63%
2,797,663
04/24/2026
7.87
8.23
7.25
7.80
+0.71%
3,679,418
04/23/2026
8.58
8.94
7.43
7.74
-6.52%
4,485,914