• $1.4M
    Market Cap
  • -50.00%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +1.12%
    Low Price$0.44
    High Price$0.56
  • 3 Months
    -9.41%
    Low Price$0.44
    High Price$0.72
  • 1 Year
    -50.00%
    Low Price$0.44
    High Price$1.44
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.52
0.54
0.52
0.54
+1.89%
6,690
06/01/2026
0.51
0.54
0.51
0.53
+1.92%
25,210
05/29/2026
0.52
0.53
0.50
0.52
+0.87%
18,499
05/28/2026
0.51
0.55
0.49
0.52
-1.32%
10,501
05/27/2026
0.50
0.55
0.48
0.52
+0.46%
32,483
05/26/2026
0.51
0.53
0.48
0.52
+4.52%
9,744
05/22/2026
0.44
0.53
0.44
0.50
-4.14%
11,525
05/21/2026
0.52
0.52
0.49
0.52
0.00%
7,722
05/20/2026
0.43
0.52
0.40
0.52
+17.69%
93,587
05/19/2026
0.46
0.47
0.41
0.44
-6.17%
25,078
05/18/2026
0.52
0.52
0.41
0.47
-10.73%
82,631
05/15/2026
0.55
0.55
0.53
0.53
-6.07%
39,933
05/14/2026
0.57
0.57
0.54
0.56
+2.84%
27,707
05/13/2026
0.53
0.59
0.52
0.55
-0.82%
209,269
05/12/2026
0.51
0.55
0.51
0.55
+2.14%
20,179
05/11/2026
0.53
0.54
0.50
0.54
+0.54%
8,657
05/08/2026
0.53
0.54
0.50
0.54
+0.98%
31,321
05/07/2026
0.53
0.54
0.50
0.53
+0.0002%
10,245
05/06/2026
0.50
0.55
0.50
0.53
+1.90%
3,872
05/05/2026
0.51
0.56
0.51
0.52
-2.62%
33,166
05/04/2026
0.54
0.56
0.52
0.53
+3.65%
11,311
05/01/2026
0.51
0.54
0.51
0.52
+0.19%
20,924
04/30/2026
0.52
0.54
0.50
0.51
-1.12%
9,446
04/29/2026
0.56
0.56
0.52
0.52
-8.77%
12,240
04/28/2026
0.52
0.58
0.52
0.57
+7.55%
35,708
04/27/2026
0.51
0.54
0.51
0.53
+2.42%
17,851
04/24/2026
0.52
0.54
0.51
0.52
+1.47%
19,047
04/23/2026
0.53
0.54
0.51
0.51
-3.85%
18,491
04/22/2026
0.54
0.61
0.50
0.53
-22.00%
196,782
04/21/2026
0.65
0.68
0.65
0.68
0.00%
10,956
04/20/2026
0.67
0.68
0.64
0.68
-1.31%
4,081
04/17/2026
0.64
0.69
0.64
0.69
+0.85%
34,754
04/16/2026
0.71
0.71
0.65
0.68
-3.37%
30,328
04/15/2026
0.67
0.72
0.63
0.71
+3.33%
111,490
04/14/2026
0.72
0.72
0.64
0.68
-2.15%
40,887
04/13/2026
0.71
0.71
0.67
0.70
-0.11%
20,736
04/10/2026
0.73
0.73
0.65
0.70
-3.43%
63,201
04/09/2026
0.56
0.76
0.55
0.72
+23.49%
235,311
04/08/2026
0.56
0.59
0.55
0.59
+1.63%
10,094
04/07/2026
0.57
0.58
0.55
0.58
+3.14%
19,064
04/06/2026
0.59
0.59
0.55
0.56
+1.97%
7,487
04/02/2026
0.56
0.59
0.55
0.55
-6.76%
6,415
04/01/2026
0.59
0.59
0.56
0.59
0.00%
1,459
03/31/2026
0.58
0.59
0.54
0.59
-2.22%
17,413
03/30/2026
0.60
0.60
0.58
0.60
+2.10%
17,050
03/27/2026
0.59
0.62
0.58
0.59
-8.39%
29,557
03/26/2026
0.61
0.67
0.58
0.64
+6.47%
146,505
03/25/2026
0.59
0.61
0.58
0.60
-1.90%
26,148
03/24/2026
0.62
0.63
0.58
0.62
-2.13%
9,033
03/23/2026
0.55
0.63
0.55
0.63
+7.88%
32,411
03/20/2026
0.54
0.59
0.54
0.58
-1.85%
6,551
03/19/2026
0.58
0.60
0.53
0.60
-3.25%
20,341
03/18/2026
0.58
0.62
0.56
0.62
-1.96%
9,901
03/17/2026
0.60
0.63
0.53
0.63
-0.43%
57,207
03/16/2026
0.57
0.63
0.56
0.63
+4.56%
47,597
03/13/2026
0.56
0.61
0.54
0.60
-1.49%
17,499
03/12/2026
0.59
0.61
0.57
0.61
+3.54%
14,669
03/11/2026
0.62
0.62
0.50
0.59
-5.34%
76,380
03/10/2026
0.60
0.63
0.58
0.62
+2.30%
14,856
03/09/2026
0.57
0.61
0.54
0.61
-2.06%
244,417
03/06/2026
0.54
0.66
0.54
0.62
+4.48%
40,038
03/05/2026
0.58
0.60
0.53
0.60
-0.65%
51,790
03/04/2026
0.61
0.61
0.56
0.60
-2.87%
43,719
03/03/2026
0.65
0.69
0.52
0.62
-6.39%
145,805
03/02/2026
0.52
0.66
0.50
0.66
+16.82%
512,219
02/27/2026
0.63
0.65
0.53
0.56
-14.34%
674,599
02/26/2026
0.58
0.67
0.55
0.66
+13.88%
10,805,191
02/25/2026
0.61
0.62
0.57
0.58
-0.19%
9,059
02/24/2026
0.60
0.60
0.55
0.58
-4.87%
26,293
02/23/2026
0.70
0.72
0.58
0.61
-12.83%
158,957
02/20/2026
0.64
0.72
0.62
0.70
+7.63%
33,357
02/19/2026
0.69
0.69
0.59
0.65
-6.59%
133,278
02/18/2026
0.73
0.77
0.66
0.70
-1.83%
158,967
02/17/2026
0.67
0.77
0.58
0.71
+1.43%
251,361
02/13/2026
0.60
0.72
0.58
0.70
+12.56%
65,960
02/12/2026
0.59
0.67
0.58
0.62
+2.21%
26,111
02/11/2026
0.59
0.62
0.59
0.61
+3.30%
15,962
02/10/2026
0.63
0.65
0.59
0.59
-5.13%
21,958
02/09/2026
0.67
0.67
0.60
0.62
-2.32%
16,188
02/06/2026
0.64
0.69
0.63
0.63
-1.29%
32,094
02/05/2026
0.68
0.70
0.64
0.64
-7.79%
43,487
02/04/2026
0.72
0.75
0.68
0.70
-3.58%
43,506
02/03/2026
0.72
0.76
0.72
0.72
-1.20%
23,486
02/02/2026
0.83
0.90
0.73
0.73
-14.01%
34,741
01/30/2026
1.00
1.00
0.82
0.85
-13.36%
120,286
01/29/2026
0.89
1.05
0.89
0.98
+7.41%
265,216
01/28/2026
0.95
0.99
0.87
0.91
-3.71%
103,965
01/27/2026
0.88
1.00
0.84
0.95
+5.31%
181,617
01/26/2026
0.83
0.94
0.78
0.90
-6.31%
150,065
01/23/2026
0.73
1.10
0.73
0.96
+16.32%
637,033
01/22/2026
0.89
0.90
0.73
0.83
-9.80%
892,660
01/21/2026
1.06
1.07
0.77
0.92
+29.77%
26,323,983
01/20/2026
0.71
0.71
0.63
0.71
+7.62%
33,586,509
01/16/2026
0.58
0.75
0.53
0.66
+13.29%
292,024
01/15/2026
0.61
0.61
0.57
0.58
-2.06%
30,632
01/14/2026
0.59
0.62
0.54
0.59
-2.52%
16,780
01/13/2026
0.56
0.62
0.56
0.61
+3.40%
18,890
01/12/2026
0.51
0.60
0.51
0.59
-0.25%
20,772
01/09/2026
0.55
0.59
0.55
0.59
+9.07%
35,131
01/08/2026
0.53
0.54
0.51
0.54
+2.94%
16,309