S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

INTEGRATED MED (IMTE)

NASDAQ

$0.49-$0.02 (-4.71%)

Price as of Aug 21, 2026 7:55 PM EDT

$1.3M
Market Cap
-48.07%
1-Year Change
Electronic Components
Industry

1 Month
-3.77%

Low Price$0.43

High Price$0.53
3 Months
-1.73%

Low Price$0.43

High Price$0.63
1 Year
-48.07%

Low Price$0.43

High Price$1.24

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.46	0.51	0.46	0.51	+2.93%	9,647
08/20/2026	0.47	0.50	0.47	0.50	-0.44%	3,252
08/19/2026	0.48	0.50	0.47	0.50	-0.26%	29,122
08/18/2026	0.48	0.51	0.47	0.50	-0.20%	12,446
08/17/2026	0.50	0.51	0.48	0.50	-4.43%	25,170
08/14/2026	0.56	0.56	0.48	0.52	-2.00%	81,877
08/13/2026	0.49	0.54	0.48	0.53	+9.18%	206,902
08/12/2026	0.46	0.68	0.43	0.49	+4.02%	12,422,658
08/11/2026	0.47	0.49	0.47	0.47	+0.47%	331,540
08/10/2026	0.46	0.48	0.45	0.47	-2.87%	7,577
08/07/2026	0.49	0.50	0.47	0.48	-2.68%	2,627
08/06/2026	0.49	0.50	0.47	0.50	+1.23%	6,290
08/05/2026	0.48	0.53	0.48	0.49	+1.94%	6,244
08/04/2026	0.46	0.48	0.46	0.48	+4.99%	21,706
08/03/2026	0.45	0.47	0.43	0.46	+5.01%	6,338
07/31/2026	0.43	0.45	0.43	0.44	+2.38%	6,997
07/30/2026	0.42	0.45	0.42	0.43	-4.45%	9,409
07/29/2026	0.42	0.45	0.42	0.44	-1.11%	7,641
07/28/2026	0.43	0.47	0.43	0.45	+1.93%	18,064
07/27/2026	0.47	0.47	0.44	0.44	-5.10%	39,901
07/24/2026	0.48	0.49	0.47	0.47	-1.08%	10,590
07/23/2026	0.53	0.53	0.47	0.47	-6.24%	23,174
07/22/2026	0.52	0.53	0.50	0.50	-5.40%	29,562
07/21/2026	0.47	0.54	0.47	0.53	+7.83%	76,634
07/20/2026	0.46	0.49	0.46	0.49	-0.69%	10,560
07/17/2026	0.50	0.50	0.48	0.49	+1.83%	7,420
07/16/2026	0.48	0.51	0.46	0.49	-2.10%	1,648
07/15/2026	0.49	0.50	0.48	0.50	-2.57%	1,268
07/14/2026	0.46	0.51	0.46	0.51	+3.89%	17,253
07/13/2026	0.52	0.52	0.47	0.49	-4.91%	16,378
07/10/2026	0.49	0.53	0.46	0.52	+5.48%	19,539
07/09/2026	0.50	0.50	0.49	0.49	-5.98%	1,371
07/08/2026	0.50	0.52	0.49	0.52	-3.17%	12,213
07/07/2026	0.52	0.54	0.48	0.54	+3.67%	23,758
07/06/2026	0.52	0.52	0.49	0.52	+2.98%	75,957
07/02/2026	0.49	0.65	0.49	0.50	+9.68%	1,662,035
07/01/2026	0.46	0.51	0.46	0.46	+3.52%	16,860
06/30/2026	0.45	0.45	0.44	0.44	+0.68%	4,770
06/29/2026	0.47	0.47	0.43	0.44	-6.98%	30,387
06/26/2026	0.45	0.49	0.44	0.47	+2.83%	40,712
06/25/2026	0.49	0.49	0.46	0.46	-9.00%	41,764
06/24/2026	0.51	0.52	0.51	0.51	+0.08%	20,246
06/23/2026	0.48	0.54	0.48	0.51	+3.06%	23,344
06/22/2026	0.50	0.54	0.49	0.49	-4.35%	28,410
06/18/2026	0.55	0.55	0.50	0.51	-1.84%	22,046
06/17/2026	0.53	0.57	0.52	0.52	+0.35%	34,202
06/16/2026	0.58	0.58	0.51	0.52	-14.68%	73,712
06/15/2026	0.60	0.70	0.56	0.61	+3.55%	1,244,777
06/12/2026	0.60	0.60	0.54	0.59	-6.39%	34,148
06/11/2026	0.54	0.64	0.51	0.63	+12.72%	253,511
06/10/2026	0.48	0.56	0.46	0.56	+15.77%	238,029
06/09/2026	0.46	0.50	0.45	0.48	-6.95%	35,286
06/08/2026	0.51	0.52	0.47	0.52	+1.29%	307,888
06/05/2026	0.51	0.53	0.49	0.51	-1.65%	6,913
06/04/2026	0.50	0.52	0.49	0.52	-0.73%	10,608
06/03/2026	0.50	0.54	0.50	0.52	-3.00%	28,963
06/02/2026	0.52	0.54	0.52	0.54	+1.89%	6,690
06/01/2026	0.51	0.54	0.51	0.53	+1.92%	25,210
05/29/2026	0.52	0.53	0.50	0.52	+0.87%	18,499
05/28/2026	0.51	0.55	0.49	0.52	-1.32%	10,501
05/27/2026	0.50	0.55	0.48	0.52	+0.46%	32,483
05/26/2026	0.51	0.53	0.48	0.52	+4.52%	9,744
05/22/2026	0.44	0.53	0.44	0.50	-4.14%	11,525
05/21/2026	0.52	0.52	0.49	0.52	0.00%	7,722
05/20/2026	0.43	0.52	0.40	0.52	+17.69%	93,587
05/19/2026	0.46	0.47	0.41	0.44	-6.17%	25,078
05/18/2026	0.52	0.52	0.41	0.47	-10.73%	82,631
05/15/2026	0.55	0.55	0.53	0.53	-6.07%	39,933
05/14/2026	0.57	0.57	0.54	0.56	+2.84%	27,707
05/13/2026	0.53	0.59	0.52	0.55	-0.82%	209,269
05/12/2026	0.51	0.55	0.51	0.55	+2.14%	20,179
05/11/2026	0.53	0.54	0.50	0.54	+0.54%	8,657
05/08/2026	0.53	0.54	0.50	0.54	+0.98%	31,321
05/07/2026	0.53	0.54	0.50	0.53	+0.0002%	10,245
05/06/2026	0.50	0.55	0.50	0.53	+1.90%	3,872
05/05/2026	0.51	0.56	0.51	0.52	-2.62%	33,166
05/04/2026	0.54	0.56	0.52	0.53	+3.65%	11,311
05/01/2026	0.51	0.54	0.51	0.52	+0.19%	20,924
04/30/2026	0.52	0.54	0.50	0.51	-1.12%	9,446
04/29/2026	0.56	0.56	0.52	0.52	-8.77%	12,240
04/28/2026	0.52	0.58	0.52	0.57	+7.55%	35,708
04/27/2026	0.51	0.54	0.51	0.53	+2.42%	17,851
04/24/2026	0.52	0.54	0.51	0.52	+1.47%	19,047
04/23/2026	0.53	0.54	0.51	0.51	-3.85%	18,491
04/22/2026	0.54	0.61	0.50	0.53	-22.00%	196,782
04/21/2026	0.65	0.68	0.65	0.68	0.00%	10,956
04/20/2026	0.67	0.68	0.64	0.68	-1.31%	4,081
04/17/2026	0.64	0.69	0.64	0.69	+0.85%	34,754
04/16/2026	0.71	0.71	0.65	0.68	-3.37%	30,328
04/15/2026	0.67	0.72	0.63	0.71	+3.33%	111,490
04/14/2026	0.72	0.72	0.64	0.68	-2.15%	40,887
04/13/2026	0.71	0.71	0.67	0.70	-0.11%	20,736
04/10/2026	0.73	0.73	0.65	0.70	-3.43%	63,201
04/09/2026	0.56	0.76	0.55	0.72	+23.49%	235,311
04/08/2026	0.56	0.59	0.55	0.59	+1.63%	10,094
04/07/2026	0.57	0.58	0.55	0.58	+3.14%	19,064
04/06/2026	0.59	0.59	0.55	0.56	+1.97%	7,487
04/02/2026	0.56	0.59	0.55	0.55	-6.76%	6,415
04/01/2026	0.59	0.59	0.56	0.59	0.00%	1,459
03/31/2026	0.58	0.59	0.54	0.59	-2.22%	17,413