S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

INTEGRATED MED (IMTE)

NASDAQ

$0.52+$0.010 (+1.96%)

Price as of Jun 23, 2026 6:26 PM EDT

$1.3M
Market Cap
-49.41%
1-Year Change
Electronic Components
Industry

1 Month
+1.53%

Low Price$0.48

High Price$0.63
3 Months
-19.83%

Low Price$0.44

High Price$0.72
1 Year
-49.41%

Low Price$0.44

High Price$1.44

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	0.48	0.54	0.48	0.51	+3.06%	23,344
06/22/2026	0.50	0.54	0.49	0.49	-4.35%	28,410
06/18/2026	0.55	0.55	0.50	0.51	-1.84%	22,046
06/17/2026	0.53	0.57	0.52	0.52	+0.35%	34,202
06/16/2026	0.58	0.58	0.51	0.52	-14.68%	73,712
06/15/2026	0.60	0.70	0.56	0.61	+3.55%	1,244,777
06/12/2026	0.60	0.60	0.54	0.59	-6.39%	34,148
06/11/2026	0.54	0.64	0.51	0.63	+12.72%	253,511
06/10/2026	0.48	0.56	0.46	0.56	+15.77%	238,029
06/09/2026	0.46	0.50	0.45	0.48	-6.95%	35,286
06/08/2026	0.51	0.52	0.47	0.52	+1.29%	307,888
06/05/2026	0.51	0.53	0.49	0.51	-1.65%	6,913
06/04/2026	0.50	0.52	0.49	0.52	-0.73%	10,608
06/03/2026	0.50	0.54	0.50	0.52	-3.00%	28,963
06/02/2026	0.52	0.54	0.52	0.54	+1.89%	6,690
06/01/2026	0.51	0.54	0.51	0.53	+1.92%	25,210
05/29/2026	0.52	0.53	0.50	0.52	+0.87%	18,499
05/28/2026	0.51	0.55	0.49	0.52	-1.32%	10,501
05/27/2026	0.50	0.55	0.48	0.52	+0.46%	32,483
05/26/2026	0.51	0.53	0.48	0.52	+4.52%	9,744
05/22/2026	0.44	0.53	0.44	0.50	-4.14%	11,525
05/21/2026	0.52	0.52	0.49	0.52	0.00%	7,722
05/20/2026	0.43	0.52	0.40	0.52	+17.69%	93,587
05/19/2026	0.46	0.47	0.41	0.44	-6.17%	25,078
05/18/2026	0.52	0.52	0.41	0.47	-10.73%	82,631
05/15/2026	0.55	0.55	0.53	0.53	-6.07%	39,933
05/14/2026	0.57	0.57	0.54	0.56	+2.84%	27,707
05/13/2026	0.53	0.59	0.52	0.55	-0.82%	209,269
05/12/2026	0.51	0.55	0.51	0.55	+2.14%	20,179
05/11/2026	0.53	0.54	0.50	0.54	+0.54%	8,657
05/08/2026	0.53	0.54	0.50	0.54	+0.98%	31,321
05/07/2026	0.53	0.54	0.50	0.53	+0.0002%	10,245
05/06/2026	0.50	0.55	0.50	0.53	+1.90%	3,872
05/05/2026	0.51	0.56	0.51	0.52	-2.62%	33,166
05/04/2026	0.54	0.56	0.52	0.53	+3.65%	11,311
05/01/2026	0.51	0.54	0.51	0.52	+0.19%	20,924
04/30/2026	0.52	0.54	0.50	0.51	-1.12%	9,446
04/29/2026	0.56	0.56	0.52	0.52	-8.77%	12,240
04/28/2026	0.52	0.58	0.52	0.57	+7.55%	35,708
04/27/2026	0.51	0.54	0.51	0.53	+2.42%	17,851
04/24/2026	0.52	0.54	0.51	0.52	+1.47%	19,047
04/23/2026	0.53	0.54	0.51	0.51	-3.85%	18,491
04/22/2026	0.54	0.61	0.50	0.53	-22.00%	196,782
04/21/2026	0.65	0.68	0.65	0.68	0.00%	10,956
04/20/2026	0.67	0.68	0.64	0.68	-1.31%	4,081
04/17/2026	0.64	0.69	0.64	0.69	+0.85%	34,754
04/16/2026	0.71	0.71	0.65	0.68	-3.37%	30,328
04/15/2026	0.67	0.72	0.63	0.71	+3.33%	111,490
04/14/2026	0.72	0.72	0.64	0.68	-2.15%	40,887
04/13/2026	0.71	0.71	0.67	0.70	-0.11%	20,736
04/10/2026	0.73	0.73	0.65	0.70	-3.43%	63,201
04/09/2026	0.56	0.76	0.55	0.72	+23.49%	235,311
04/08/2026	0.56	0.59	0.55	0.59	+1.63%	10,094
04/07/2026	0.57	0.58	0.55	0.58	+3.14%	19,064
04/06/2026	0.59	0.59	0.55	0.56	+1.97%	7,487
04/02/2026	0.56	0.59	0.55	0.55	-6.76%	6,415
04/01/2026	0.59	0.59	0.56	0.59	0.00%	1,459
03/31/2026	0.58	0.59	0.54	0.59	-2.22%	17,413
03/30/2026	0.60	0.60	0.58	0.60	+2.10%	17,050
03/27/2026	0.59	0.62	0.58	0.59	-8.39%	29,557
03/26/2026	0.61	0.67	0.58	0.64	+6.47%	146,505
03/25/2026	0.59	0.61	0.58	0.60	-1.90%	26,148
03/24/2026	0.62	0.63	0.58	0.62	-2.13%	9,033
03/23/2026	0.55	0.63	0.55	0.63	+7.88%	32,411
03/20/2026	0.54	0.59	0.54	0.58	-1.85%	6,551
03/19/2026	0.58	0.60	0.53	0.60	-3.25%	20,341
03/18/2026	0.58	0.62	0.56	0.62	-1.96%	9,901
03/17/2026	0.60	0.63	0.53	0.63	-0.43%	57,207
03/16/2026	0.57	0.63	0.56	0.63	+4.56%	47,597
03/13/2026	0.56	0.61	0.54	0.60	-1.49%	17,499
03/12/2026	0.59	0.61	0.57	0.61	+3.54%	14,669
03/11/2026	0.62	0.62	0.50	0.59	-5.34%	76,380
03/10/2026	0.60	0.63	0.58	0.62	+2.30%	14,856
03/09/2026	0.57	0.61	0.54	0.61	-2.06%	244,417
03/06/2026	0.54	0.66	0.54	0.62	+4.48%	40,038
03/05/2026	0.58	0.60	0.53	0.60	-0.65%	51,790
03/04/2026	0.61	0.61	0.56	0.60	-2.87%	43,719
03/03/2026	0.65	0.69	0.52	0.62	-6.39%	145,805
03/02/2026	0.52	0.66	0.50	0.66	+16.82%	512,219
02/27/2026	0.63	0.65	0.53	0.56	-14.34%	674,599
02/26/2026	0.58	0.67	0.55	0.66	+13.88%	10,805,191
02/25/2026	0.61	0.62	0.57	0.58	-0.19%	9,059
02/24/2026	0.60	0.60	0.55	0.58	-4.87%	26,293
02/23/2026	0.70	0.72	0.58	0.61	-12.83%	158,957
02/20/2026	0.64	0.72	0.62	0.70	+7.63%	33,357
02/19/2026	0.69	0.69	0.59	0.65	-6.59%	133,278
02/18/2026	0.73	0.77	0.66	0.70	-1.83%	158,967
02/17/2026	0.67	0.77	0.58	0.71	+1.43%	251,361
02/13/2026	0.60	0.72	0.58	0.70	+12.56%	65,960
02/12/2026	0.59	0.67	0.58	0.62	+2.21%	26,111
02/11/2026	0.59	0.62	0.59	0.61	+3.30%	15,962
02/10/2026	0.63	0.65	0.59	0.59	-5.13%	21,958
02/09/2026	0.67	0.67	0.60	0.62	-2.32%	16,188
02/06/2026	0.64	0.69	0.63	0.63	-1.29%	32,094
02/05/2026	0.68	0.70	0.64	0.64	-7.79%	43,487
02/04/2026	0.72	0.75	0.68	0.70	-3.58%	43,506
02/03/2026	0.72	0.76	0.72	0.72	-1.20%	23,486
02/02/2026	0.83	0.90	0.73	0.73	-14.01%	34,741
01/30/2026	1.00	1.00	0.82	0.85	-13.36%	120,286
01/29/2026	0.89	1.05	0.89	0.98	+7.41%	265,216