IMTX
IMMATICS (IMTX)
NASDAQ
$7.59-$0.85 (-10.07%)
Price as of Oct 02, 2026 4:42 PM EDT
  • $1.0B
    Market Cap
  • -3.32%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -10.50%
    Low Price$8.33
    High Price$9.56
  • 3 Months
    -14.31%
    Low Price$8.33
    High Price$10.26
  • 1 Year
    -3.32%
    Low Price$8.33
    High Price$11.87
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
8.72
8.85
8.43
8.44
-3.87%
639,726
09/30/2026
8.56
9.16
8.43
8.78
+2.57%
1,898,932
09/29/2026
8.50
8.70
8.39
8.56
+0.71%
644,378
09/28/2026
8.35
8.59
8.20
8.50
+1.55%
1,467,544
09/25/2026
8.39
8.50
8.25
8.37
+0.48%
378,843
09/24/2026
8.52
8.57
8.06
8.33
-3.14%
2,372,896
09/23/2026
8.80
8.89
8.58
8.60
-3.04%
384,171
09/22/2026
8.77
8.89
8.71
8.87
+1.72%
501,599
09/21/2026
8.76
8.87
8.58
8.72
+1.16%
305,398
09/18/2026
8.76
8.86
8.48
8.62
-2.27%
759,924
09/17/2026
8.97
9.04
8.74
8.82
+2.08%
427,726
09/16/2026
8.65
8.88
8.55
8.64
+0.47%
711,875
09/15/2026
8.59
8.77
8.34
8.60
-0.23%
355,788
09/14/2026
8.80
8.81
8.59
8.62
-1.93%
378,592
09/11/2026
8.84
8.92
8.54
8.79
+0.46%
527,249
09/10/2026
9.02
9.09
8.66
8.75
-3.95%
798,732
09/09/2026
9.38
9.56
9.09
9.11
-3.50%
326,082
09/08/2026
9.37
9.52
9.31
9.44
-1.26%
699,513
09/04/2026
9.34
9.57
9.30
9.56
+1.06%
519,763
09/03/2026
9.53
9.69
9.26
9.46
-0.42%
494,337
09/02/2026
9.47
9.72
9.30
9.50
+0.74%
761,070
09/01/2026
9.38
9.60
9.23
9.43
-1.05%
607,115
08/31/2026
9.36
9.55
9.23
9.53
+0.85%
725,254
08/28/2026
9.68
9.89
9.32
9.45
+0.96%
1,094,155
08/27/2026
9.36
9.48
9.18
9.36
-0.74%
743,417
08/26/2026
9.22
9.47
8.97
9.43
+2.06%
777,957
08/25/2026
9.59
9.75
9.04
9.24
+6.33%
1,062,766
08/24/2026
8.86
8.91
8.56
8.69
-2.69%
338,149
08/21/2026
8.60
9.05
8.60
8.93
+4.44%
611,317
08/20/2026
9.12
9.13
8.40
8.55
-7.57%
474,772
08/19/2026
9.28
9.31
9.02
9.25
+1.76%
593,319
08/18/2026
9.06
9.29
8.83
9.09
-1.73%
995,017
08/18/2026
-$0.53 Earnings
08/17/2026
9.37
9.56
9.20
9.25
-2.01%
1,067,662
08/14/2026
9.68
9.68
9.39
9.44
-1.56%
362,690
08/13/2026
9.71
9.98
9.54
9.59
-1.24%
284,199
08/12/2026
9.79
9.91
9.59
9.71
-0.41%
294,258
08/11/2026
9.76
9.86
9.52
9.75
+0.31%
264,409
08/10/2026
9.66
9.86
9.60
9.72
+0.73%
240,536
08/07/2026
9.56
9.91
9.48
9.65
+2.44%
309,303
08/06/2026
9.86
9.87
9.38
9.42
-3.58%
320,961
08/05/2026
9.40
9.79
9.16
9.77
+4.16%
676,489
08/04/2026
9.08
9.42
9.05
9.38
+3.99%
442,266
08/03/2026
8.62
9.06
8.37
9.02
+4.16%
257,479
07/31/2026
9.20
9.20
8.58
8.66
-5.87%
211,636
07/30/2026
9.05
9.57
8.92
9.20
+2.34%
1,607,996
07/29/2026
8.68
9.11
8.51
8.99
+2.92%
433,924
07/28/2026
8.56
8.75
8.17
8.74
+1.22%
535,040
07/27/2026
9.19
9.45
8.61
8.63
-4.96%
453,192
07/24/2026
9.32
9.32
9.01
9.08
-2.26%
290,488
07/23/2026
9.02
9.41
9.00
9.29
+1.31%
352,460
07/22/2026
9.27
9.50
9.07
9.17
-2.55%
249,734
07/21/2026
9.23
9.48
9.22
9.41
+1.95%
157,465
07/20/2026
9.60
9.63
9.20
9.23
-3.75%
173,314
07/17/2026
9.19
9.84
9.19
9.59
+2.02%
401,111
07/16/2026
9.46
9.52
9.14
9.40
-0.74%
343,292
07/15/2026
9.38
9.55
9.22
9.47
+1.28%
485,228
07/14/2026
9.25
9.44
9.10
9.35
+1.30%
193,396
07/13/2026
9.53
9.70
9.20
9.23
-4.65%
178,908
07/10/2026
9.92
9.92
9.40
9.68
-2.81%
264,070
07/09/2026
9.99
10.10
9.79
9.96
-0.20%
280,585
07/08/2026
10.71
10.89
9.85
9.98
-2.73%
448,757
07/07/2026
10.10
10.36
9.83
10.26
+2.70%
401,258
07/06/2026
9.95
10.38
9.92
9.99
+0.40%
837,218
07/02/2026
9.97
10.34
9.67
9.95
+1.02%
440,350
07/01/2026
10.04
10.19
9.78
9.85
-2.76%
270,346
06/30/2026
9.64
10.32
9.55
10.13
+5.96%
753,500
06/29/2026
9.59
9.73
9.29
9.56
+0.42%
331,328
06/26/2026
9.33
9.73
9.27
9.52
-0.05%
228,260
06/25/2026
10.02
10.27
9.51
9.53
-4.94%
289,820
06/24/2026
9.90
10.11
9.80
10.02
+1.11%
675,906
06/23/2026
9.70
10.22
9.70
9.91
+1.33%
347,256
06/22/2026
9.95
10.13
9.70
9.78
0.00%
553,614
06/18/2026
9.77
9.98
9.62
9.78
+2.73%
438,423
06/17/2026
9.00
9.67
9.00
9.52
+4.73%
292,980
06/16/2026
9.42
9.49
9.06
9.09
-3.61%
208,616
06/15/2026
9.58
9.67
9.33
9.43
+0.53%
163,453
06/12/2026
9.08
9.48
9.05
9.38
+3.53%
376,663
06/11/2026
8.85
9.08
8.78
9.06
+2.14%
236,577
06/10/2026
9.09
9.32
8.76
8.87
-3.17%
360,831
06/09/2026
9.40
9.53
8.99
9.16
-0.65%
596,129
06/08/2026
9.92
10.04
9.20
9.22
-5.82%
339,686
06/05/2026
10.13
10.13
9.54
9.79
-3.83%
1,129,261
06/04/2026
10.25
10.61
10.18
10.18
-0.24%
456,058
06/03/2026
10.17
10.21
9.70
10.21
+1.64%
546,590
06/02/2026
10.99
11.08
9.81
10.04
-9.87%
2,123,369
06/01/2026
11.73
11.77
10.89
11.14
-3.21%
636,537
05/29/2026
11.48
11.52
11.22
11.51
+0.52%
430,299
05/28/2026
11.39
11.55
11.39
11.45
+0.53%
142,310
05/27/2026
11.14
11.55
10.88
11.39
+1.79%
504,475
05/26/2026
11.68
11.73
11.00
11.19
-3.70%
670,038
05/22/2026
11.09
11.86
11.09
11.62
+5.06%
461,705
05/21/2026
11.12
11.36
10.96
11.06
-1.43%
408,397
05/20/2026
10.64
11.57
10.64
11.22
+4.86%
644,618
05/19/2026
10.46
10.78
10.18
10.70
+0.75%
668,596
05/18/2026
10.87
11.00
10.50
10.62
-2.30%
680,275
05/15/2026
11.10
11.21
10.71
10.87
-2.69%
358,336
05/14/2026
10.87
11.43
10.69
11.17
+3.52%
308,865
05/13/2026
11.29
11.30
10.51
10.79
-5.27%
1,524,141
05/12/2026
11.48
11.52
11.14
11.39
-1.30%
483,102