IMTX
IMMATICS (IMTX)
NASDAQ
$8.71+$0.05 (+0.59%)
Price as of Aug 03, 2026 10:22 AM EDT
  • $1.1B
    Market Cap
  • 33.64%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -14.51%
    Low Price$8.63
    High Price$10.26
  • 3 Months
    -21.20%
    Low Price$8.63
    High Price$11.62
  • 1 Year
    +33.64%
    Low Price$5.09
    High Price$11.87
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
9.20
9.20
8.58
8.66
-5.87%
211,636
07/30/2026
9.05
9.57
8.92
9.20
+2.34%
1,607,996
07/29/2026
8.68
9.11
8.51
8.99
+2.92%
433,924
07/28/2026
8.56
8.75
8.17
8.74
+1.22%
535,040
07/27/2026
9.19
9.45
8.61
8.63
-4.96%
453,192
07/24/2026
9.32
9.32
9.01
9.08
-2.26%
290,488
07/23/2026
9.02
9.41
9.00
9.29
+1.31%
352,460
07/22/2026
9.27
9.50
9.07
9.17
-2.55%
249,734
07/21/2026
9.23
9.48
9.22
9.41
+1.95%
157,465
07/20/2026
9.60
9.63
9.20
9.23
-3.75%
173,314
07/17/2026
9.19
9.84
9.19
9.59
+2.02%
401,111
07/16/2026
9.46
9.52
9.14
9.40
-0.74%
343,292
07/15/2026
9.38
9.55
9.22
9.47
+1.28%
485,228
07/14/2026
9.25
9.44
9.10
9.35
+1.30%
193,396
07/13/2026
9.53
9.70
9.20
9.23
-4.65%
178,908
07/10/2026
9.92
9.92
9.40
9.68
-2.81%
264,070
07/09/2026
9.99
10.10
9.79
9.96
-0.20%
280,585
07/08/2026
10.71
10.89
9.85
9.98
-2.73%
448,757
07/07/2026
10.10
10.36
9.83
10.26
+2.70%
401,258
07/06/2026
9.95
10.38
9.92
9.99
+0.40%
837,218
07/02/2026
9.97
10.34
9.67
9.95
+1.02%
440,350
07/01/2026
10.04
10.19
9.78
9.85
-2.76%
270,346
06/30/2026
9.64
10.32
9.55
10.13
+5.96%
753,500
06/29/2026
9.59
9.73
9.29
9.56
+0.42%
331,328
06/26/2026
9.33
9.73
9.27
9.52
-0.05%
228,260
06/25/2026
10.02
10.27
9.51
9.53
-4.94%
289,820
06/24/2026
9.90
10.11
9.80
10.02
+1.11%
675,906
06/23/2026
9.70
10.22
9.70
9.91
+1.33%
347,256
06/22/2026
9.95
10.13
9.70
9.78
0.00%
553,614
06/18/2026
9.77
9.98
9.62
9.78
+2.73%
438,423
06/17/2026
9.00
9.67
9.00
9.52
+4.73%
292,980
06/16/2026
9.42
9.49
9.06
9.09
-3.61%
208,616
06/15/2026
9.58
9.67
9.33
9.43
+0.53%
163,453
06/12/2026
9.08
9.48
9.05
9.38
+3.53%
376,663
06/11/2026
8.85
9.08
8.78
9.06
+2.14%
236,577
06/10/2026
9.09
9.32
8.76
8.87
-3.17%
360,831
06/09/2026
9.40
9.53
8.99
9.16
-0.65%
596,129
06/08/2026
9.92
10.04
9.20
9.22
-5.82%
339,686
06/05/2026
10.13
10.13
9.54
9.79
-3.83%
1,129,261
06/04/2026
10.25
10.61
10.18
10.18
-0.24%
456,058
06/03/2026
10.17
10.21
9.70
10.21
+1.64%
546,590
06/02/2026
10.99
11.08
9.81
10.04
-9.87%
2,123,369
06/01/2026
11.73
11.77
10.89
11.14
-3.21%
636,537
05/29/2026
11.48
11.52
11.22
11.51
+0.52%
430,299
05/28/2026
11.39
11.55
11.39
11.45
+0.53%
142,310
05/27/2026
11.14
11.55
10.88
11.39
+1.79%
504,475
05/26/2026
11.68
11.73
11.00
11.19
-3.70%
670,038
05/22/2026
11.09
11.86
11.09
11.62
+5.06%
461,705
05/21/2026
11.12
11.36
10.96
11.06
-1.43%
408,397
05/20/2026
10.64
11.57
10.64
11.22
+4.86%
644,618
05/19/2026
10.46
10.78
10.18
10.70
+0.75%
668,596
05/18/2026
10.87
11.00
10.50
10.62
-2.30%
680,275
05/15/2026
11.10
11.21
10.71
10.87
-2.69%
358,336
05/14/2026
10.87
11.43
10.69
11.17
+3.52%
308,865
05/13/2026
11.29
11.30
10.51
10.79
-5.27%
1,524,141
05/12/2026
11.48
11.52
11.14
11.39
-1.30%
483,102
05/12/2026
-$0.50 Earnings
05/11/2026
11.40
11.94
11.39
11.54
+1.50%
519,102
05/08/2026
11.13
11.49
11.08
11.37
+2.06%
376,071
05/07/2026
11.41
11.55
11.02
11.14
-3.21%
735,713
05/06/2026
11.06
11.67
10.82
11.51
+5.11%
747,883
05/05/2026
11.20
11.53
10.86
10.95
-1.71%
640,151
05/04/2026
10.75
11.19
10.64
11.14
+3.24%
536,592
05/01/2026
10.92
11.22
10.57
10.79
-1.82%
210,491
04/30/2026
11.43
11.48
10.95
10.99
-1.87%
701,985
04/29/2026
11.52
11.65
11.00
11.20
-3.36%
278,460
04/28/2026
11.35
11.65
11.32
11.59
+2.11%
209,950
04/27/2026
11.40
11.65
11.30
11.35
0.00%
358,336
04/24/2026
11.15
11.44
10.88
11.35
+1.79%
246,696
04/23/2026
11.27
11.30
10.97
11.15
-0.98%
364,941
04/22/2026
11.30
11.30
11.11
11.26
+0.72%
180,649
04/21/2026
11.25
11.29
10.97
11.18
-0.62%
282,236
04/20/2026
11.09
11.29
10.80
11.25
+0.72%
288,997
04/17/2026
11.10
11.30
11.00
11.17
+2.76%
358,277
04/16/2026
10.92
10.97
10.58
10.87
-1.18%
160,844
04/15/2026
10.89
11.10
10.81
11.00
+0.46%
322,179
04/14/2026
10.87
11.10
10.74
10.95
+0.74%
247,507
04/13/2026
10.43
10.90
10.42
10.87
+4.22%
311,831
04/10/2026
10.73
10.73
10.35
10.43
-2.16%
203,589
04/09/2026
10.45
10.80
10.45
10.66
+1.23%
356,734
04/08/2026
10.70
10.82
10.22
10.53
+2.73%
406,692
04/07/2026
10.21
10.36
9.92
10.25
-0.58%
294,342
04/06/2026
10.42
10.64
10.21
10.31
-0.39%
368,531
04/02/2026
9.78
10.66
9.78
10.35
+3.40%
440,054
04/01/2026
9.96
10.43
9.66
10.01
+1.73%
303,310
03/31/2026
9.58
9.94
9.57
9.84
+5.81%
190,064
03/30/2026
9.41
9.49
9.24
9.30
-0.75%
186,915
03/27/2026
9.69
9.82
9.30
9.37
-4.09%
313,125
03/26/2026
9.61
10.03
9.61
9.77
+0.31%
335,647
03/25/2026
9.34
10.00
9.34
9.74
+5.87%
807,667
03/24/2026
9.44
9.52
9.13
9.20
-3.26%
981,285
03/23/2026
9.61
9.69
9.20
9.51
+0.85%
438,286
03/20/2026
9.75
9.85
9.33
9.43
-2.88%
224,340
03/19/2026
9.36
9.76
9.36
9.71
+0.31%
584,209
03/18/2026
9.83
9.98
9.51
9.68
-1.53%
275,254
03/17/2026
9.77
9.98
9.63
9.83
+0.20%
170,505
03/16/2026
9.44
10.29
9.39
9.81
+6.17%
813,101
03/13/2026
9.52
9.83
9.13
9.24
-1.81%
259,421
03/12/2026
9.84
10.08
9.22
9.41
-6.18%
384,917
03/11/2026
10.40
10.60
9.96
10.03
-4.48%
4,275,690