IMUX
IMMUNIC (IMUX)
NASDAQ
$7.92-$0.72 (-8.33%)
Price as of Oct 02, 2026 6:32 PM EDT
  • $117.9M
    Market Cap
  • -10.31%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -40.74%
    Low Price$8.64
    High Price$14.24
  • 3 Months
    -41.66%
    Low Price$8.64
    High Price$16.90
  • 1 Year
    -10.31%
    Low Price$5.10
    High Price$16.90
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
9.30
9.47
8.60
8.64
-7.10%
559,786
09/30/2026
9.00
9.44
8.74
9.30
+4.38%
448,499
09/29/2026
9.60
9.63
8.87
8.91
-6.31%
435,095
09/28/2026
9.32
9.94
9.09
9.51
+1.77%
660,501
09/25/2026
9.42
9.50
9.12
9.35
+0.27%
316,741
09/24/2026
9.32
9.54
9.06
9.32
-0.53%
448,942
09/23/2026
10.85
11.12
9.36
9.37
-13.56%
662,384
09/22/2026
10.95
11.28
10.76
10.84
+0.09%
430,739
09/21/2026
10.86
11.07
10.47
10.83
+1.98%
468,661
09/18/2026
10.30
10.74
10.21
10.62
+2.61%
404,000
09/17/2026
10.38
10.50
10.10
10.35
+2.27%
579,005
09/16/2026
10.50
10.63
10.03
10.12
-2.41%
229,275
09/15/2026
11.19
11.27
10.30
10.37
-7.66%
287,829
09/14/2026
11.43
11.46
11.04
11.23
-1.66%
253,380
09/11/2026
11.93
11.95
11.24
11.42
-3.55%
332,732
09/10/2026
12.05
12.32
11.73
11.84
-2.87%
295,938
09/09/2026
12.72
12.99
11.99
12.19
-4.32%
353,016
09/08/2026
12.93
13.28
12.35
12.74
-2.82%
405,175
09/04/2026
12.77
13.17
12.44
13.11
+2.74%
421,300
09/03/2026
14.24
14.92
11.56
12.76
-10.39%
841,955
09/02/2026
14.70
15.22
14.10
14.24
-2.33%
225,157
09/01/2026
16.05
16.10
14.58
14.58
-7.72%
230,232
08/31/2026
15.39
16.00
15.19
15.80
+2.60%
124,872
08/28/2026
16.21
16.30
15.00
15.40
-5.52%
357,934
08/27/2026
16.49
16.70
16.10
16.30
-1.15%
162,880
08/26/2026
16.34
16.66
15.80
16.49
+0.43%
240,790
08/25/2026
16.50
17.18
16.15
16.42
-0.24%
231,069
08/24/2026
16.48
16.83
16.06
16.46
-0.24%
140,103
08/21/2026
16.22
16.83
16.20
16.50
+2.48%
147,689
08/20/2026
16.39
16.67
15.92
16.10
-2.13%
200,826
08/19/2026
16.93
17.43
16.26
16.45
-2.66%
154,257
08/18/2026
15.88
17.17
15.88
16.90
+5.43%
255,970
08/17/2026
15.84
16.70
15.50
16.03
-0.19%
160,400
08/14/2026
16.60
16.84
15.86
16.06
-3.14%
79,672
08/13/2026
16.07
16.86
15.70
16.58
+4.08%
165,590
08/12/2026
15.40
16.60
15.15
15.93
+2.91%
305,459
08/11/2026
14.23
15.50
13.79
15.48
+9.79%
169,838
08/11/2026
-$0.80 Earnings
08/10/2026
14.23
14.54
13.93
14.10
-1.40%
113,710
08/07/2026
14.68
15.63
14.27
14.30
-1.65%
175,602
08/06/2026
14.01
14.84
13.86
14.54
+3.78%
145,948
08/05/2026
14.18
14.65
13.69
14.01
-0.28%
276,515
08/04/2026
14.28
14.69
13.79
14.05
-0.35%
249,708
08/03/2026
14.10
14.36
13.68
14.10
+0.93%
169,654
07/31/2026
14.03
14.18
13.43
13.97
-0.14%
145,980
07/30/2026
13.00
14.21
13.00
13.99
+7.20%
66,967
07/29/2026
13.25
13.49
12.79
13.05
-2.17%
92,070
07/28/2026
13.73
13.79
12.73
13.34
-3.40%
103,543
07/27/2026
13.36
14.19
13.18
13.81
+3.14%
114,738
07/24/2026
14.38
14.38
13.20
13.39
-6.23%
155,884
07/23/2026
14.82
15.28
14.26
14.28
-5.49%
238,947
07/22/2026
15.10
15.12
14.27
15.11
-0.26%
191,326
07/21/2026
15.00
15.40
14.92
15.15
+1.00%
65,318
07/20/2026
15.12
15.78
14.91
15.00
-1.06%
105,756
07/17/2026
14.80
15.84
14.60
15.16
+0.86%
214,593
07/16/2026
14.89
15.16
14.33
15.03
-0.46%
218,965
07/15/2026
14.84
15.25
14.50
15.10
+2.79%
115,457
07/14/2026
14.56
15.49
14.54
14.69
+0.34%
167,237
07/13/2026
14.74
14.87
14.19
14.64
-0.88%
251,918
07/10/2026
14.82
15.00
14.13
14.77
-0.07%
131,817
07/09/2026
14.94
15.44
14.61
14.78
+0.07%
122,190
07/08/2026
15.26
15.44
14.48
14.77
-3.84%
134,317
07/07/2026
14.88
15.68
14.47
15.36
+3.36%
262,773
07/06/2026
14.78
15.20
14.69
14.86
+0.41%
87,768
07/02/2026
14.96
15.50
14.50
14.80
-0.07%
130,157
07/01/2026
15.21
15.42
14.77
14.81
-3.64%
100,956
06/30/2026
15.63
15.69
15.27
15.37
-0.26%
136,420
06/29/2026
15.20
15.78
14.98
15.41
+0.72%
358,157
06/26/2026
14.97
15.84
14.87
15.30
+1.53%
235,496
06/25/2026
14.81
15.38
14.45
15.07
+2.45%
152,169
06/24/2026
15.16
15.45
14.39
14.71
-2.39%
225,710
06/23/2026
14.48
15.41
14.12
15.07
+2.17%
224,468
06/22/2026
14.25
15.35
14.20
14.75
+3.87%
302,500
06/18/2026
14.00
14.48
13.71
14.20
0.00%
263,740
06/17/2026
13.79
14.59
13.50
14.20
+3.57%
129,812
06/16/2026
14.13
14.24
13.50
13.71
-2.14%
118,851
06/15/2026
13.96
14.40
13.51
14.01
+1.08%
139,078
06/12/2026
13.03
14.31
12.75
13.86
+6.04%
195,633
06/11/2026
11.62
13.41
11.55
13.07
+11.61%
361,033
06/10/2026
12.03
12.72
11.61
11.71
-4.49%
190,257
06/09/2026
12.40
13.07
11.70
12.26
+1.66%
254,579
06/08/2026
12.82
13.00
12.00
12.06
-5.56%
201,816
06/05/2026
14.37
14.37
12.60
12.77
-11.50%
261,355
06/04/2026
13.92
15.24
13.80
14.43
+1.83%
207,321
06/03/2026
14.53
15.15
13.92
14.17
-3.21%
252,392
06/02/2026
15.15
15.15
14.22
14.64
-3.24%
248,356
06/01/2026
15.10
15.40
14.65
15.13
+1.14%
171,489
05/29/2026
15.10
15.77
14.76
14.96
-0.07%
366,560
05/28/2026
13.93
15.40
13.91
14.97
+6.93%
379,095
05/27/2026
12.51
14.69
12.08
14.00
+7.94%
395,607
05/26/2026
13.25
13.70
12.66
12.97
-0.61%
247,991
05/22/2026
12.50
13.80
12.48
13.05
+6.10%
327,030
05/21/2026
11.36
12.49
10.87
12.30
+6.49%
262,507
05/20/2026
11.68
11.72
10.90
11.55
-0.43%
204,934
05/19/2026
11.77
11.83
11.25
11.60
-0.51%
137,307
05/18/2026
12.10
12.11
11.40
11.66
-3.48%
121,553
05/15/2026
12.36
12.57
11.65
12.08
-4.54%
161,735
05/14/2026
13.00
13.19
12.23
12.66
-2.28%
213,558
05/13/2026
11.51
13.30
11.30
12.95
+8.82%
461,915
05/13/2026
-$1.08 Earnings