IMUX
IMMUNIC (IMUX)
NASDAQ
$14.06-$0.58 (-3.96%)
Price as of Jun 03, 2026 7:14 PM EDT
  • $164.5M
    Market Cap
  • 100.44%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +37.85%
    Low Price$10.62
    High Price$15.13
  • 3 Months
    +1,218.92%
    Low Price$0.88
    High Price$15.13
  • 1 Year
    +1,789.03%
    Low Price$0.51
    High Price$15.13
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
15.15
15.15
14.22
14.64
-3.24%
248,356
06/01/2026
15.10
15.40
14.65
15.13
+1.14%
171,489
05/29/2026
15.10
15.77
14.76
14.96
-0.07%
366,560
05/28/2026
13.93
15.40
13.91
14.97
+6.93%
379,095
05/27/2026
12.51
14.69
12.08
14.00
+7.94%
395,607
05/26/2026
13.25
13.70
12.66
12.97
-0.61%
247,991
05/22/2026
12.50
13.80
12.48
13.05
+6.10%
327,030
05/21/2026
11.36
12.49
10.87
12.30
+6.49%
262,507
05/20/2026
11.68
11.72
10.90
11.55
-0.43%
204,934
05/19/2026
11.77
11.83
11.25
11.60
-0.51%
137,307
05/18/2026
12.10
12.11
11.40
11.66
-3.48%
121,553
05/15/2026
12.36
12.57
11.65
12.08
-4.54%
161,735
05/14/2026
13.00
13.19
12.23
12.66
-2.28%
213,558
05/13/2026
11.51
13.30
11.30
12.95
+8.82%
461,915
05/13/2026
-$1.08 Earnings
05/12/2026
11.99
12.10
11.45
11.90
-0.83%
155,039
05/11/2026
11.62
12.25
11.45
12.00
+3.18%
239,387
05/08/2026
11.64
12.09
11.25
11.63
-1.02%
221,518
05/07/2026
10.92
11.84
10.46
11.75
+6.62%
361,155
05/06/2026
11.21
11.33
10.41
11.02
-2.30%
462,207
05/05/2026
10.62
11.29
10.12
11.28
+6.21%
274,397
05/04/2026
9.76
10.70
9.72
10.62
+10.05%
336,476
05/01/2026
9.57
9.81
9.25
9.65
+0.31%
185,087
04/30/2026
10.15
10.21
9.05
9.62
-4.09%
443,154
04/29/2026
10.55
10.75
9.98
10.03
-6.70%
360,810
04/28/2026
9.58
10.91
9.58
10.75
+7.72%
375,965
04/27/2026
8.64
10.30
8.50
9.98
+13.40%
409,635
04/27/2026
1:10 Split
04/24/2026
9.00
9.21
8.70
8.80
-4.16%
3,893,467
04/23/2026
9.00
9.32
8.53
9.18
+2.03%
5,809,392
04/22/2026
9.00
9.35
9.00
9.00
-0.10%
2,617,039
04/21/2026
9.83
9.99
9.00
9.01
-5.66%
2,395,867
04/20/2026
9.87
10.06
9.20
9.55
-4.50%
5,910,731
04/17/2026
10.00
10.60
9.70
10.00
0.00%
3,309,477
04/16/2026
11.00
11.15
9.56
10.00
-9.91%
6,805,033
04/15/2026
10.80
11.30
10.50
11.10
-5.93%
3,547,640
04/14/2026
12.48
12.95
11.70
11.80
-3.28%
2,877,448
04/13/2026
11.70
13.40
11.70
12.20
+4.27%
2,400,205
04/10/2026
13.10
13.10
11.60
11.70
-9.30%
1,997,998
04/09/2026
11.90
13.00
11.80
12.90
+8.40%
1,578,178
04/08/2026
12.20
12.50
11.80
11.90
0.00%
1,309,883
04/07/2026
11.78
12.40
11.30
11.90
+1.71%
2,445,910
04/06/2026
11.50
12.30
11.40
11.70
+0.86%
1,715,898
04/02/2026
11.10
11.60
11.00
11.60
+0.87%
808,628
04/01/2026
11.30
12.10
11.30
11.50
+3.60%
1,844,443
03/31/2026
10.70
11.30
10.60
11.10
+7.77%
1,638,313
03/30/2026
11.00
11.50
10.30
10.30
-5.50%
2,014,125
03/27/2026
12.60
12.80
10.90
10.90
-13.49%
3,376,852
03/26/2026
13.00
13.10
12.30
12.60
-4.55%
1,588,875
03/25/2026
12.60
13.50
12.60
13.20
+5.60%
1,999,397
03/24/2026
11.90
12.90
11.90
12.50
+6.84%
2,492,635
03/23/2026
11.25
12.00
11.20
11.70
+6.36%
1,823,615
03/20/2026
11.50
11.60
10.70
11.00
-5.17%
2,019,189
03/19/2026
11.30
11.80
11.10
11.60
+0.87%
1,438,174
03/18/2026
12.00
12.10
11.50
11.50
-4.17%
1,202,971
03/17/2026
11.50
12.15
11.10
12.00
+3.45%
2,829,924
03/16/2026
11.80
12.60
11.30
11.60
-0.85%
2,295,807
03/13/2026
13.90
14.00
11.60
11.70
-14.60%
5,055,802
03/12/2026
15.00
15.10
13.50
13.70
-5.52%
5,205,064
03/11/2026
13.65
14.60
12.90
14.50
+12.40%
5,294,802
03/10/2026
12.80
13.75
12.65
12.90
+3.20%
4,453,798
03/09/2026
12.00
12.70
11.80
12.50
+1.63%
1,947,171
03/06/2026
11.00
12.50
11.00
12.30
+10.81%
3,353,552
03/05/2026
11.90
12.80
11.10
11.10
-5.13%
4,284,646
03/04/2026
10.80
12.00
10.60
11.70
+9.35%
3,618,692
03/03/2026
10.60
11.50
10.45
10.70
+0.94%
3,004,611
03/02/2026
9.90
11.65
9.76
10.60
+3.92%
7,234,501
02/27/2026
9.48
10.46
9.43
10.20
+7.63%
3,783,718
02/26/2026
9.24
9.48
9.00
9.48
+4.10%
1,556,095
02/26/2026
-$0.70 Earnings
02/25/2026
9.02
9.38
8.78
9.10
+1.35%
1,623,133
02/24/2026
8.50
9.08
8.31
8.98
+3.81%
2,359,906
02/23/2026
9.24
9.50
8.55
8.65
-7.95%
2,795,414
02/20/2026
9.50
9.60
8.98
9.40
-3.56%
2,541,869
02/19/2026
9.00
10.20
8.87
9.75
+11.13%
4,672,668
02/18/2026
9.17
9.20
8.70
8.77
-4.38%
2,257,063
02/17/2026
9.30
9.60
8.51
9.17
+0.53%
6,139,589
02/13/2026
11.30
12.00
9.10
9.13
+4.87%
64,413,471
02/12/2026
7.55
8.94
7.25
8.70
+17.22%
5,653,633
02/11/2026
8.26
8.40
6.80
7.42
-6.59%
3,361,125
02/10/2026
7.19
8.50
7.16
7.95
+11.30%
5,389,544
02/09/2026
6.30
7.20
5.90
7.14
+15.16%
3,552,283
02/06/2026
5.93
6.20
5.80
6.20
+5.26%
1,192,032
02/05/2026
6.30
6.41
5.73
5.89
-5.02%
1,238,748
02/04/2026
6.61
6.75
6.04
6.20
-5.43%
830,351
02/03/2026
6.70
6.94
6.28
6.56
+0.28%
939,184
02/02/2026
6.22
6.59
6.10
6.54
+4.62%
1,072,517
01/30/2026
6.13
6.30
6.00
6.25
+2.46%
1,109,078
01/29/2026
6.00
6.14
5.81
6.10
+0.10%
1,152,431
01/28/2026
6.27
6.30
6.00
6.09
-2.06%
1,026,452
01/27/2026
6.88
6.90
6.00
6.22
-10.13%
3,571,555
01/26/2026
6.91
7.20
6.75
6.92
+0.73%
745,206
01/23/2026
6.98
7.00
6.71
6.87
-0.16%
1,380,373
01/22/2026
6.62
7.09
6.56
6.88
+4.41%
1,196,836
01/21/2026
6.51
6.92
6.45
6.59
+2.26%
1,196,963
01/20/2026
6.30
6.70
5.89
6.45
+4.32%
1,935,997
01/16/2026
6.37
6.46
6.02
6.18
-3.27%
1,363,515
01/15/2026
6.80
6.85
6.26
6.39
-1.71%
1,265,313
01/14/2026
6.63
6.87
6.30
6.50
-4.03%
1,784,779
01/13/2026
6.76
7.10
6.52
6.77
+2.39%
1,845,677