• $7.7B
    Market Cap
  • 131.19%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -8.72%
    Low Price$37.36
    High Price$44.96
  • 3 Months
    +13.63%
    Low Price$33.44
    High Price$44.96
  • 1 Year
    +131.19%
    Low Price$14.78
    High Price$44.96
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
38.62
38.93
37.19
37.36
-1.94%
1,031,890
09/10/2026
38.18
38.31
37.53
38.10
-1.68%
1,083,369
09/09/2026
39.11
39.73
38.67
38.75
-2.07%
1,023,850
09/08/2026
38.59
40.56
38.34
39.57
+0.82%
1,513,721
09/04/2026
39.44
39.73
38.73
39.25
+0.33%
765,743
09/03/2026
39.48
39.48
38.64
39.12
-0.94%
1,235,429
09/02/2026
40.15
40.96
38.61
39.49
-1.03%
1,331,015
09/01/2026
40.60
41.37
39.20
39.90
-2.25%
1,585,489
08/31/2026
40.96
41.28
39.91
40.82
-0.92%
1,391,971
08/28/2026
43.27
43.38
41.09
41.20
-5.98%
1,082,547
08/27/2026
43.60
43.95
43.14
43.82
-0.16%
868,535
08/26/2026
43.54
44.21
42.65
43.89
+0.90%
852,457
08/25/2026
43.79
44.50
43.27
43.50
+0.42%
1,346,827
08/24/2026
44.00
44.04
43.20
43.32
-2.37%
1,189,318
08/21/2026
44.85
45.12
44.08
44.37
+0.05%
846,584
08/20/2026
44.37
44.69
43.42
44.35
-1.36%
954,415
08/19/2026
45.27
45.42
44.11
44.96
+1.49%
1,273,523
08/18/2026
42.95
44.38
42.64
44.30
+1.35%
1,544,302
08/17/2026
41.72
43.89
41.46
43.71
+4.52%
1,216,530
08/14/2026
42.16
42.16
40.82
41.82
0.00%
722,490
08/13/2026
42.92
42.92
41.63
41.82
-1.83%
1,361,091
08/12/2026
40.92
42.62
40.71
42.60
+4.08%
2,002,268
08/11/2026
39.66
40.93
38.99
40.93
+2.61%
1,138,925
08/10/2026
39.95
40.00
39.13
39.89
-0.15%
1,193,410
08/07/2026
39.86
40.33
38.95
39.95
+0.53%
906,297
08/06/2026
37.98
39.85
37.98
39.74
+1.17%
917,990
08/06/2026
-$0.75 Earnings
08/05/2026
39.73
39.98
38.72
39.28
-0.20%
1,521,884
08/04/2026
39.13
39.76
38.80
39.36
+2.21%
990,654
08/03/2026
38.28
38.87
36.78
38.51
-0.28%
704,172
07/31/2026
39.31
39.32
38.00
38.62
-2.18%
668,348
07/30/2026
38.61
39.80
38.47
39.48
+2.25%
668,086
07/29/2026
38.98
39.41
37.75
38.61
-0.75%
1,620,328
07/28/2026
40.09
40.28
38.58
38.90
-2.97%
897,629
07/27/2026
39.97
40.77
39.72
40.09
+1.73%
930,539
07/24/2026
39.80
39.87
38.70
39.41
+0.10%
727,080
07/23/2026
38.39
39.60
38.00
39.37
+0.82%
784,114
07/22/2026
39.13
39.43
38.77
39.05
-1.21%
767,369
07/21/2026
39.76
40.25
39.33
39.53
-0.98%
1,248,079
07/20/2026
40.30
41.21
39.77
39.92
-0.84%
733,440
07/17/2026
38.17
40.47
38.01
40.26
+3.34%
882,226
07/16/2026
39.50
39.87
38.48
38.96
-2.31%
967,306
07/15/2026
38.48
39.91
37.91
39.88
+2.86%
754,795
07/14/2026
38.82
39.00
38.15
38.77
+0.18%
753,539
07/13/2026
39.24
39.34
37.53
38.70
-2.54%
806,472
07/10/2026
41.10
41.10
39.40
39.71
-3.36%
1,095,108
07/09/2026
40.36
41.23
40.36
41.09
+1.94%
998,573
07/08/2026
39.54
40.38
38.88
40.31
+0.55%
1,174,141
07/07/2026
38.89
40.77
38.49
40.09
+3.86%
2,217,190
07/06/2026
38.45
39.23
38.26
38.60
-0.49%
1,066,421
07/02/2026
38.48
38.85
37.75
38.79
+1.70%
1,048,646
07/01/2026
38.55
38.87
37.74
38.14
-1.01%
823,345
06/30/2026
38.61
39.13
38.09
38.53
+0.05%
1,411,533
06/29/2026
38.29
38.82
37.90
38.51
-0.88%
1,329,833
06/26/2026
38.01
39.28
37.51
38.85
+1.60%
3,718,042
06/25/2026
38.28
39.28
37.98
38.24
+0.05%
2,667,683
06/24/2026
37.72
38.64
37.58
38.22
+1.59%
1,535,758
06/23/2026
37.36
38.90
37.36
37.62
-1.26%
921,873
06/22/2026
36.43
38.74
35.95
38.10
+7.81%
2,808,164
06/18/2026
35.15
35.79
34.40
35.34
+1.82%
3,888,370
06/17/2026
33.77
35.43
33.69
34.71
+3.27%
1,770,159
06/16/2026
33.21
33.65
32.86
33.61
+0.51%
1,165,780
06/15/2026
34.02
34.21
33.13
33.44
-0.54%
1,220,319
06/12/2026
32.91
33.96
32.62
33.62
+2.25%
1,136,774
06/11/2026
31.28
33.12
30.97
32.88
+5.45%
1,203,787
06/10/2026
31.37
32.40
30.99
31.18
-1.36%
1,493,587
06/09/2026
31.42
31.66
30.24
31.61
+2.63%
1,699,799
06/08/2026
31.67
31.69
30.59
30.80
-1.00%
1,015,555
06/05/2026
32.48
32.88
30.78
31.11
-4.78%
872,076
06/04/2026
31.31
32.89
31.05
32.67
+4.88%
1,343,395
06/03/2026
30.82
31.32
30.33
31.15
+0.74%
1,892,734
06/02/2026
32.68
32.70
30.44
30.92
-5.90%
1,927,104
06/01/2026
33.00
33.32
32.33
32.86
-1.32%
1,593,137
05/29/2026
33.45
33.74
32.62
33.30
-0.60%
1,808,443
05/28/2026
33.00
33.86
32.05
33.50
+0.27%
2,010,958
05/27/2026
33.94
34.63
33.14
33.41
-1.24%
1,754,871
05/26/2026
34.95
35.46
33.54
33.83
-0.94%
1,883,178
05/22/2026
34.17
34.95
33.59
34.15
+0.06%
1,685,459
05/21/2026
35.62
35.76
32.78
34.13
-4.02%
4,604,070
05/20/2026
30.44
36.29
30.10
35.56
+35.26%
19,566,590
05/20/2026
-$0.73 Earnings
05/19/2026
26.39
26.43
25.75
26.29
-0.90%
1,444,509
05/18/2026
27.52
27.62
26.06
26.53
-3.49%
1,275,268
05/15/2026
28.59
28.59
27.33
27.49
-5.08%
1,252,340
05/14/2026
29.35
29.54
28.32
28.96
-0.99%
1,218,884
05/13/2026
28.50
29.35
28.29
29.25
+2.09%
1,222,973
05/12/2026
29.22
29.30
27.93
28.65
-1.41%
1,165,721
05/11/2026
28.94
30.16
28.64
29.06
+0.41%
1,150,859
05/08/2026
27.32
29.85
27.16
28.94
+6.32%
2,400,351
05/07/2026
28.73
28.80
26.76
27.22
-5.06%
1,238,764
05/06/2026
28.02
28.84
27.80
28.67
+2.98%
1,252,348
05/05/2026
28.27
28.59
27.14
27.84
-0.04%
1,047,764
05/04/2026
26.91
27.89
26.91
27.85
+2.69%
1,004,771
05/01/2026
27.23
27.59
26.52
27.12
-0.09%
929,794
04/30/2026
27.01
27.64
26.88
27.15
+0.72%
2,059,345
04/29/2026
26.53
27.61
26.13
26.95
-0.15%
1,767,252
04/28/2026
28.62
29.16
26.00
26.99
-5.70%
2,356,039
04/27/2026
28.56
29.26
28.47
28.62
+0.14%
934,891
04/24/2026
28.96
29.18
28.29
28.58
-1.14%
1,359,492
04/23/2026
29.49
30.09
28.53
28.91
-1.97%
1,333,119