IMXI
INTL MONEY EXPS (IMXI)
NASDAQ
$14.26+$0.26 (+1.86%)
Price as of Jul 13, 2026 7:24 PM EDT
  • $436.4M
    Market Cap
  • 37.52%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -6.60%
    Low Price$13.31
    High Price$14.86
  • 3 Months
    -11.73%
    Low Price$13.31
    High Price$15.94
  • 1 Year
    +37.52%
    Low Price$8.71
    High Price$15.94
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
14.50
14.50
13.94
14.00
-3.45%
285,841
07/10/2026
14.42
14.57
14.37
14.50
+0.55%
157,310
07/09/2026
14.27
14.48
14.16
14.42
+0.56%
228,179
07/08/2026
14.53
14.53
14.13
14.34
-1.71%
257,364
07/07/2026
14.17
14.62
14.03
14.59
+2.96%
166,774
07/06/2026
14.51
14.67
14.14
14.17
-2.54%
356,183
07/02/2026
14.54
14.58
14.45
14.54
0.00%
242,537
07/01/2026
14.44
14.64
14.22
14.54
+0.62%
255,419
06/30/2026
14.67
14.75
14.35
14.45
-1.50%
400,328
06/29/2026
14.23
14.74
14.01
14.67
+2.95%
468,984
06/26/2026
14.16
14.25
13.87
14.25
+2.89%
1,007,471
06/25/2026
13.54
14.01
13.54
13.85
+4.06%
815,742
06/24/2026
13.71
13.75
13.29
13.31
-3.06%
559,405
06/23/2026
14.25
14.25
13.71
13.73
-1.93%
456,819
06/22/2026
14.33
14.41
13.90
14.00
-2.23%
650,300
06/18/2026
14.86
14.97
14.16
14.32
-3.57%
960,407
06/17/2026
14.86
14.93
14.74
14.85
-0.07%
296,453
06/16/2026
14.86
14.92
14.81
14.86
+0.54%
263,775
06/15/2026
15.05
15.05
14.74
14.78
-1.40%
403,575
06/12/2026
14.89
15.08
14.86
14.99
+0.74%
345,210
06/11/2026
14.67
14.92
14.67
14.88
+1.43%
479,499
06/10/2026
15.00
15.00
14.63
14.67
-2.27%
410,248
06/09/2026
15.09
15.11
14.99
15.01
-0.53%
303,812
06/08/2026
14.99
15.26
14.97
15.09
+0.94%
546,317
06/05/2026
15.15
15.29
14.94
14.95
-1.25%
335,827
06/04/2026
15.20
15.23
15.10
15.14
-0.39%
357,477
06/03/2026
15.12
15.25
14.99
15.20
+0.40%
449,184
06/02/2026
15.08
15.26
15.00
15.14
+0.13%
596,473
06/01/2026
14.85
15.14
14.85
15.12
+1.00%
592,684
05/29/2026
14.95
15.01
14.89
14.97
+0.07%
557,351
05/28/2026
15.14
15.18
14.93
14.96
-1.38%
491,182
05/27/2026
15.21
15.32
15.15
15.17
-0.46%
605,876
05/26/2026
15.33
15.33
15.18
15.24
+0.13%
257,432
05/22/2026
15.25
15.37
15.14
15.22
-0.07%
203,642
05/21/2026
15.24
15.36
15.17
15.23
-0.13%
320,423
05/20/2026
15.32
15.32
15.21
15.25
-0.33%
389,674
05/19/2026
15.24
15.39
15.24
15.30
-0.26%
343,352
05/18/2026
15.37
15.52
15.32
15.34
-0.13%
659,411
05/15/2026
15.19
15.38
15.19
15.36
+0.85%
673,317
05/14/2026
15.18
15.29
14.95
15.23
+0.53%
959,883
05/13/2026
15.82
15.89
14.87
15.15
-4.42%
7,988,382
05/12/2026
15.82
15.88
15.81
15.85
+0.25%
562,399
05/11/2026
15.87
15.91
15.80
15.81
-0.38%
812,802
05/11/2026
$0.13 Earnings
05/08/2026
15.87
15.90
15.85
15.87
+0.06%
175,693
05/07/2026
15.88
15.93
15.84
15.86
+0.06%
297,234
05/06/2026
15.91
15.91
15.84
15.85
-0.25%
284,841
05/05/2026
15.91
15.93
15.88
15.89
-0.19%
603,425
05/04/2026
15.93
15.95
15.91
15.92
-0.13%
207,319
05/01/2026
15.93
15.94
15.92
15.94
+0.19%
293,654
04/30/2026
15.91
15.92
15.91
15.91
-0.06%
318,967
04/29/2026
15.92
15.94
15.91
15.92
-0.06%
341,189
04/28/2026
15.94
15.95
15.91
15.93
+0.06%
269,228
04/27/2026
15.90
15.94
15.90
15.92
-0.13%
126,535
04/24/2026
15.87
15.95
15.87
15.94
+0.38%
325,575
04/23/2026
15.90
15.90
15.85
15.88
-0.06%
334,895
04/22/2026
15.90
15.91
15.88
15.89
0.00%
389,791
04/21/2026
15.89
15.92
15.88
15.89
0.00%
342,318
04/20/2026
15.86
15.90
15.86
15.89
+0.19%
294,283
04/17/2026
15.89
15.89
15.85
15.86
0.00%
226,650
04/16/2026
15.91
15.92
15.85
15.86
-0.38%
799,424
04/15/2026
15.90
15.94
15.90
15.92
+0.13%
229,997
04/14/2026
15.86
15.90
15.86
15.90
+0.25%
274,423
04/13/2026
15.80
15.88
15.80
15.86
+0.25%
293,953
04/10/2026
15.80
15.82
15.80
15.82
+0.13%
365,174
04/09/2026
15.79
15.82
15.79
15.80
0.00%
412,182
04/08/2026
15.81
15.82
15.79
15.80
0.00%
519,287
04/07/2026
15.81
15.81
15.79
15.80
-0.06%
563,958
04/06/2026
15.80
15.81
15.79
15.81
0.00%
260,441
04/02/2026
15.79
15.81
15.79
15.81
+0.06%
272,552
04/01/2026
15.82
15.82
15.78
15.80
0.00%
204,086
03/31/2026
15.81
15.85
15.79
15.80
0.00%
447,031
03/30/2026
15.80
15.81
15.78
15.80
+0.06%
284,054
03/27/2026
15.81
15.82
15.78
15.79
-0.19%
497,437
03/26/2026
15.84
15.85
15.80
15.82
-0.19%
221,811
03/25/2026
15.89
15.90
15.83
15.85
-0.25%
258,123
03/24/2026
15.79
15.90
15.78
15.89
+0.51%
296,830
03/23/2026
15.78
15.81
15.77
15.81
+0.25%
369,848
03/20/2026
15.77
15.78
15.76
15.77
+0.06%
485,537
03/19/2026
15.73
15.78
15.73
15.76
+0.19%
417,960
03/18/2026
15.77
15.79
15.73
15.73
-0.32%
533,694
03/17/2026
15.78
15.80
15.76
15.78
-0.06%
283,688
03/16/2026
15.80
15.80
15.76
15.79
-0.06%
374,068
03/13/2026
15.78
15.80
15.75
15.80
+0.13%
506,221
03/12/2026
15.77
15.79
15.77
15.78
-0.06%
305,540
03/11/2026
15.78
15.80
15.76
15.79
-0.06%
457,672
03/10/2026
15.77
15.80
15.75
15.80
0.00%
414,208
03/09/2026
15.75
15.81
15.75
15.80
+0.06%
901,173
03/06/2026
15.75
15.80
15.74
15.79
+0.13%
611,937
03/06/2026
$0.41 Earnings
03/05/2026
15.73
15.77
15.73
15.77
+0.32%
540,609
03/04/2026
15.75
15.76
15.72
15.72
-0.32%
226,390
03/03/2026
15.77
15.80
15.74
15.77
-0.13%
504,008
03/02/2026
15.75
15.81
15.74
15.79
+0.06%
457,292
02/27/2026
15.74
15.80
15.74
15.78
+0.25%
133,626
02/26/2026
15.78
15.78
15.73
15.74
-0.06%
974,109
02/25/2026
15.70
15.81
15.70
15.75
-0.19%
579,465
02/24/2026
15.74
15.81
15.74
15.78
+0.25%
1,033,524
02/23/2026
15.69
15.75
15.67
15.74
+0.32%
391,842
02/20/2026
15.51
15.71
15.51
15.69
+1.16%
470,008