IMXI
INTL MONEY EXPS (IMXI)
NASDAQ
$11.45-$0.04 (-0.35%)
Price as of Oct 02, 2026 4:55 PM EDT
  • $347.1M
    Market Cap
  • -18.05%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -20.26%
    Low Price$10.57
    High Price$14.51
  • 3 Months
    -20.98%
    Low Price$10.57
    High Price$14.89
  • 1 Year
    -18.05%
    Low Price$10.57
    High Price$15.94
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
11.63
11.63
11.34
11.49
-0.78%
886,708
09/30/2026
11.68
11.73
11.45
11.58
-0.60%
463,769
09/29/2026
11.65
11.69
11.49
11.65
0.00%
517,787
09/28/2026
11.25
11.76
10.94
11.65
+3.56%
739,977
09/25/2026
10.60
11.32
10.60
11.25
+6.43%
1,489,491
09/24/2026
11.41
11.45
10.36
10.57
-7.52%
1,541,813
09/23/2026
11.98
12.17
11.38
11.43
-5.07%
699,535
09/22/2026
12.35
12.39
11.85
12.04
-1.87%
510,524
09/21/2026
12.42
12.43
12.11
12.27
+1.66%
448,124
09/18/2026
12.55
12.64
12.05
12.07
-4.36%
1,331,099
09/17/2026
13.26
13.26
12.32
12.62
-4.47%
1,028,235
09/16/2026
13.75
13.86
13.14
13.21
-4.21%
502,260
09/15/2026
14.13
14.16
13.60
13.79
-2.68%
576,254
09/14/2026
14.10
14.19
14.03
14.17
+0.50%
262,625
09/11/2026
14.16
14.19
14.06
14.10
+0.21%
173,079
09/10/2026
14.33
14.36
14.03
14.07
-2.09%
447,080
09/09/2026
14.42
14.43
14.32
14.37
-0.28%
181,014
09/08/2026
14.42
14.56
14.37
14.41
-0.69%
283,865
09/04/2026
14.42
14.53
14.30
14.51
+0.35%
266,707
09/03/2026
14.54
14.55
14.33
14.46
+0.52%
415,841
09/02/2026
14.42
14.48
14.27
14.39
-0.17%
235,006
09/01/2026
14.41
14.57
14.35
14.41
-0.41%
309,814
08/31/2026
14.44
14.51
14.34
14.47
0.00%
294,454
08/28/2026
14.49
14.61
14.42
14.47
-0.14%
327,194
08/27/2026
14.23
14.57
14.21
14.49
+1.33%
292,252
08/26/2026
13.99
14.33
13.98
14.30
+1.56%
323,957
08/25/2026
14.16
14.30
14.06
14.08
-0.85%
297,375
08/24/2026
14.14
14.21
14.07
14.20
+0.57%
278,485
08/21/2026
14.10
14.23
13.99
14.12
+0.50%
528,797
08/20/2026
14.14
14.35
13.99
14.05
-0.85%
572,909
08/19/2026
14.41
14.56
14.11
14.17
-2.41%
1,278,699
08/18/2026
14.86
14.96
14.36
14.52
-2.48%
1,537,306
08/17/2026
14.79
14.93
14.62
14.89
+2.06%
876,489
08/14/2026
14.24
14.61
13.71
14.59
+24.70%
5,161,526
08/13/2026
11.30
11.79
11.28
11.70
+3.08%
1,193,531
08/12/2026
11.58
11.67
11.26
11.35
-2.41%
799,172
08/11/2026
12.12
12.12
11.57
11.63
-1.61%
410,321
08/10/2026
12.20
12.20
11.72
11.82
-3.04%
588,418
08/10/2026
$0.23 Earnings
08/07/2026
12.25
12.35
12.06
12.19
0.00%
271,418
08/06/2026
12.35
12.35
12.16
12.19
-0.73%
246,401
08/05/2026
12.40
12.55
12.19
12.28
-0.16%
371,603
08/04/2026
12.37
12.42
12.11
12.30
+0.37%
405,867
08/03/2026
12.20
12.72
12.20
12.26
+3.33%
464,452
07/31/2026
13.08
13.08
11.15
11.86
-9.33%
1,604,288
07/30/2026
12.96
13.18
12.72
13.08
+1.24%
235,956
07/29/2026
13.20
13.40
12.86
12.92
-2.20%
381,352
07/28/2026
12.92
13.50
12.79
13.21
+2.88%
294,391
07/27/2026
13.06
13.08
12.75
12.84
-1.46%
272,601
07/24/2026
13.26
13.45
13.00
13.03
-2.18%
317,503
07/23/2026
13.12
13.39
13.03
13.32
+0.76%
385,715
07/22/2026
13.09
13.23
12.98
13.22
+1.15%
263,024
07/21/2026
13.26
13.26
12.90
13.07
-1.21%
224,852
07/20/2026
13.43
13.53
13.05
13.23
-1.42%
339,753
07/17/2026
13.71
13.72
13.35
13.42
-2.82%
451,216
07/16/2026
13.78
13.83
13.58
13.81
+1.10%
238,740
07/15/2026
13.86
14.00
13.65
13.66
-1.44%
309,816
07/14/2026
14.03
14.03
13.78
13.86
-1.00%
311,744
07/13/2026
14.50
14.50
13.94
14.00
-3.45%
285,841
07/10/2026
14.42
14.57
14.37
14.50
+0.55%
157,310
07/09/2026
14.27
14.48
14.16
14.42
+0.56%
228,179
07/08/2026
14.53
14.53
14.13
14.34
-1.71%
257,364
07/07/2026
14.17
14.62
14.03
14.59
+2.96%
166,774
07/06/2026
14.51
14.67
14.14
14.17
-2.54%
356,183
07/02/2026
14.54
14.58
14.45
14.54
0.00%
242,537
07/01/2026
14.44
14.64
14.22
14.54
+0.62%
255,419
06/30/2026
14.67
14.75
14.35
14.45
-1.50%
400,328
06/29/2026
14.23
14.74
14.01
14.67
+2.95%
468,984
06/26/2026
14.16
14.25
13.87
14.25
+2.89%
1,007,471
06/25/2026
13.54
14.01
13.54
13.85
+4.06%
815,742
06/24/2026
13.71
13.75
13.29
13.31
-3.06%
559,405
06/23/2026
14.25
14.25
13.71
13.73
-1.93%
456,819
06/22/2026
14.33
14.41
13.90
14.00
-2.23%
650,300
06/18/2026
14.86
14.97
14.16
14.32
-3.57%
960,407
06/17/2026
14.86
14.93
14.74
14.85
-0.07%
296,453
06/16/2026
14.86
14.92
14.81
14.86
+0.54%
263,775
06/15/2026
15.05
15.05
14.74
14.78
-1.40%
403,575
06/12/2026
14.89
15.08
14.86
14.99
+0.74%
345,210
06/11/2026
14.67
14.92
14.67
14.88
+1.43%
479,499
06/10/2026
15.00
15.00
14.63
14.67
-2.27%
410,248
06/09/2026
15.09
15.11
14.99
15.01
-0.53%
303,812
06/08/2026
14.99
15.26
14.97
15.09
+0.94%
546,317
06/05/2026
15.15
15.29
14.94
14.95
-1.25%
335,827
06/04/2026
15.20
15.23
15.10
15.14
-0.39%
357,477
06/03/2026
15.12
15.25
14.99
15.20
+0.40%
449,184
06/02/2026
15.08
15.26
15.00
15.14
+0.13%
596,473
06/01/2026
14.85
15.14
14.85
15.12
+1.00%
592,684
05/29/2026
14.95
15.01
14.89
14.97
+0.07%
557,351
05/28/2026
15.14
15.18
14.93
14.96
-1.38%
491,182
05/27/2026
15.21
15.32
15.15
15.17
-0.46%
605,876
05/26/2026
15.33
15.33
15.18
15.24
+0.13%
257,432
05/22/2026
15.25
15.37
15.14
15.22
-0.07%
203,642
05/21/2026
15.24
15.36
15.17
15.23
-0.13%
320,423
05/20/2026
15.32
15.32
15.21
15.25
-0.33%
389,674
05/19/2026
15.24
15.39
15.24
15.30
-0.26%
343,352
05/18/2026
15.37
15.52
15.32
15.34
-0.13%
659,411
05/15/2026
15.19
15.38
15.19
15.36
+0.85%
673,317
05/14/2026
15.18
15.29
14.95
15.23
+0.53%
959,883
05/13/2026
15.82
15.89
14.87
15.15
-4.42%
7,988,382
05/12/2026
15.82
15.88
15.81
15.85
+0.25%
562,399