• N/A
    Market Cap
  • 16.95%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.04%
    Low Price$11.62
    High Price$12.00
  • 3 Months
    0.00%
    Low Price$11.61
    High Price$12.00
  • 1 Year
    +15.94%
    Low Price$10.25
    High Price$12.65
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
12.00
12.12
12.00
12.00
+2.13%
1,793
05/26/2026
11.76
11.76
11.75
11.75
0.00%
4,600
05/22/2026
12.00
12.00
11.75
11.75
-0.42%
2,500
05/21/2026
11.80
11.80
11.76
11.80
-0.08%
880
05/19/2026
11.81
11.81
11.81
11.81
+0.08%
1,600
05/18/2026
11.72
12.00
11.70
11.80
+0.43%
329,126
05/15/2026
11.72
11.77
11.72
11.75
+1.14%
37,159
05/14/2026
11.63
11.63
11.59
11.62
-1.13%
2,250
05/12/2026
11.80
11.80
11.60
11.75
+0.77%
3,466
05/11/2026
11.67
11.67
11.66
11.66
-1.19%
3,350
05/07/2026
11.76
11.80
11.71
11.80
+0.34%
1,800
05/06/2026
11.80
11.80
11.75
11.76
-2.00%
2,723
04/30/2026
11.70
12.00
11.70
12.00
+2.56%
1,500
04/27/2026
11.70
11.70
11.70
11.70
-0.85%
200
04/22/2026
11.69
11.81
11.69
11.80
+0.85%
1,117
04/20/2026
11.70
11.70
11.70
11.70
0.00%
600
04/15/2026
11.61
11.70
11.61
11.70
-0.34%
3,500
04/13/2026
11.61
11.74
11.61
11.74
-0.51%
1,200
04/07/2026
11.72
11.80
11.72
11.80
+1.64%
300
04/06/2026
11.60
11.61
11.60
11.61
-0.94%
5,281
04/02/2026
11.60
11.80
11.60
11.72
-0.68%
5,508
04/01/2026
11.78
11.80
11.77
11.80
-0.76%
3,000
03/24/2026
11.75
11.89
11.60
11.89
+0.38%
2,961
03/23/2026
11.84
11.84
11.84
11.84
-0.80%
350
03/20/2026
11.80
11.94
11.80
11.94
0.00%
2,700
03/19/2026
11.85
11.94
11.80
11.94
-0.50%
1,905
03/12/2026
11.95
12.00
11.80
12.00
+0.17%
6,295
03/06/2026
11.98
11.98
11.98
11.98
-0.17%
1,200
03/05/2026
12.00
12.00
12.00
12.00
0.00%
10,000
03/04/2026
12.12
12.12
12.00
12.00
-0.99%
9,687
03/03/2026
12.06
12.12
12.00
12.12
0.00%
11,300
03/02/2026
12.12
12.12
12.09
12.12
0.00%
2,400
02/27/2026
12.00
12.12
12.00
12.12
0.00%
71,987
02/25/2026
12.12
12.12
12.12
12.12
+0.58%
1,207
02/24/2026
12.05
12.05
12.05
12.05
-0.41%
400
02/23/2026
12.05
12.10
12.05
12.10
+0.41%
900
02/18/2026
12.26
12.26
12.00
12.05
-3.52%
38,837
02/10/2026
12.60
12.60
12.49
12.49
-1.26%
2,200
02/09/2026
12.18
12.65
12.18
12.65
+3.86%
600
02/06/2026
11.98
12.18
11.98
12.18
+2.35%
800
02/04/2026
11.80
11.90
11.80
11.90
0.00%
6,000
01/30/2026
11.90
11.90
11.90
11.90
+0.85%
100
01/27/2026
11.50
11.80
11.50
11.80
+0.43%
1,600
01/20/2026
11.51
11.75
11.50
11.75
-1.26%
7,214
01/16/2026
11.53
11.90
11.53
11.90
-2.78%
1,743
01/15/2026
11.95
12.24
11.95
12.24
+4.62%
435
01/12/2026
11.70
11.70
11.70
11.70
+0.43%
400
01/08/2026
11.65
11.65
11.65
11.65
0.00%
500
01/07/2026
11.40
11.65
11.35
11.65
0.00%
7,376
01/06/2026
11.40
11.65
11.40
11.65
-0.85%
2,132
01/05/2026
11.75
11.75
11.75
11.75
-1.67%
100
12/31/2025
11.95
11.95
11.95
11.95
+2.14%
100
12/23/2025
11.50
11.70
11.50
11.70
0.00%
10,200
12/22/2025
11.40
11.70
11.40
11.70
0.00%
4,405
12/18/2025
11.70
11.70
11.70
11.70
+1.74%
300
12/17/2025
11.50
11.50
11.50
11.50
-1.29%
1,000
12/12/2025
11.65
11.65
11.65
11.65
-0.43%
1,000
12/10/2025
11.70
11.70
11.70
11.70
+2.18%
1,058
12/09/2025
11.45
11.45
11.45
11.45
-2.14%
1,000
12/08/2025
11.45
11.70
11.44
11.70
+2.17%
1,800
12/05/2025
11.40
11.45
11.40
11.45
-2.13%
2,087
12/04/2025
11.40
11.70
11.40
11.70
0.00%
950
12/03/2025
11.40
11.70
11.40
11.70
0.00%
875
12/02/2025
11.35
11.70
11.31
11.70
+2.18%
9,777
12/01/2025
11.40
11.45
11.40
11.45
-2.14%
600
11/26/2025
11.45
11.70
11.45
11.70
0.00%
1,100
11/24/2025
11.70
11.70
11.70
11.70
0.00%
800
11/10/2025
11.70
11.70
11.70
11.70
+3.54%
574
11/07/2025
11.30
11.30
11.30
11.30
-3.58%
250
10/29/2025
11.90
11.90
11.72
11.72
-1.51%
400
10/24/2025
11.90
11.90
11.90
11.90
+2.59%
700
10/23/2025
11.60
11.60
11.60
11.60
-2.52%
305
10/22/2025
11.30
11.90
11.30
11.90
+3.48%
1,999
10/20/2025
11.50
11.50
11.50
11.50
-3.77%
215
10/10/2025
11.95
11.95
11.95
11.95
0.00%
500
10/09/2025
11.95
11.95
11.95
11.95
-0.42%
500
10/08/2025
11.63
12.00
11.63
12.00
+2.13%
320
10/03/2025
11.75
11.75
11.75
11.75
0.00%
247
10/01/2025
11.50
11.75
11.50
11.75
+1.95%
853
09/29/2025
11.50
11.53
11.44
11.53
+0.22%
12,711
09/26/2025
11.50
11.50
11.50
11.50
+0.88%
447
09/25/2025
11.40
11.40
11.39
11.40
-0.87%
10,670
09/24/2025
11.50
11.50
11.50
11.50
-1.29%
300
09/18/2025
11.65
11.65
11.65
11.65
-0.85%
1,556
09/11/2025
11.75
11.75
11.75
11.75
+0.43%
144
09/09/2025
11.70
11.70
11.70
11.70
0.00%
2,300
09/08/2025
11.60
11.70
11.60
11.70
+0.86%
3,200
09/05/2025
11.60
11.60
11.60
11.60
+1.31%
1,300
09/02/2025
11.45
11.45
11.45
11.45
-0.43%
100
08/28/2025
11.45
11.50
11.45
11.50
0.00%
5,295
08/27/2025
11.50
11.50
11.50
11.50
0.00%
8,700
08/26/2025
11.45
11.65
11.45
11.50
-2.13%
2,300
08/19/2025
11.75
11.75
11.75
11.75
+3.98%
100
08/18/2025
11.30
11.30
11.30
11.30
-3.83%
109
08/05/2025
11.21
11.75
11.21
11.75
0.00%
200
07/31/2025
11.70
11.75
11.50
11.75
+3.41%
1,154
07/30/2025
11.25
11.36
11.25
11.36
-1.20%
3,492
07/29/2025
11.25
11.50
11.25
11.50
-1.29%
300
07/23/2025
11.65
11.65
11.65
11.65
+1.39%
323
07/22/2025
11.49
11.50
11.43
11.49
+1.68%
1,200