2m 2m 2m 2m 2m 2m 2m
Indofood Unsp ADR (INDFY)
OTC
$13.00-$0.44 (-3.26%)
Price as of Oct 27, 2026- N/AMarket Cap
- 25.23%1-Year Change
- N/AIndustry
Indofood Unsp ADR (INDFY)
$13.00-$0.44 (-3.26%)
- 1 Month-4.41%Low Price$13.00High Price$13.44
- 3 Months-8.77%Low Price$12.81High Price$14.25
- 1 Year+25.23%Low Price$12.81High Price$14.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/27/2026 | 13.00 | 13.00 | 13.00 | 13.00 | -3.26% | 7,500 |
10/23/2026 | 13.44 | 13.44 | 13.44 | 13.44 | +1.01% | 300 |
10/21/2026 | 13.30 | 13.30 | 13.30 | 13.30 | -0.72% | 522 |
10/20/2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% | 3,750 |
10/19/2026 | 13.40 | 13.40 | 13.40 | 13.40 | +1.52% | 2,240 |
10/16/2026 | 13.20 | 13.20 | 13.20 | 13.20 | +3.04% | 110 |
10/05/2026 | 12.81 | 12.81 | 12.81 | 12.81 | -5.81% | 101 |
09/02/2026 | 13.60 | 13.60 | 13.60 | 13.60 | -2.65% | 503 |
09/01/2026 | 14.53 | 14.53 | 13.97 | 13.97 | -1.96% | 933 |
08/14/2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 200 |
06/23/2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 101 |
05/08/2026 |
$0.47 Dividend |