2m 2m 2m 2m 2m 2m 2m
Indorama Unsp ADR (INDOY)
OTC
$6.69+$0.14 (+2.14%)
Price as of Aug 21, 2026- N/AMarket Cap
- 29.52%1-Year Change
- N/AIndustry
Indorama Unsp ADR (INDOY)
$6.69+$0.14 (+2.14%)
- 1 Month-3.36%Low Price$6.55High Price$6.69
- 3 Months-3.36%Low Price$6.55High Price$6.69
- 1 Year+29.52%Low Price$5.00High Price$7.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 6.69 | 6.69 | 6.69 | 6.69 | +2.14% | 800 |
08/12/2026 | 6.55 | 6.55 | 6.55 | 6.55 | -5.39% | 100 |
05/29/2026 |
$0.05 Dividend | |||||
05/06/2026 |
$0.05 Dividend | |||||
03/30/2026 | 6.92 | 6.92 | 6.92 | 6.92 | +7.33% | 102 |
02/06/2026 | 6.45 | 6.45 | 6.45 | 6.45 | +11.02% | 100 |
01/26/2026 | 5.81 | 5.81 | 5.81 | 5.81 | +16.26% | 100 |
12/29/2025 | 5.00 | 5.00 | 5.00 | 5.00 | -23.63% | 300 |
11/26/2025 |
$0.06 Dividend | |||||
09/26/2025 | 6.54 | 6.54 | 6.54 | 6.54 | -9.09% | 1,886 |
09/10/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 800 |
08/28/2025 |
$0.06 Dividend |