2m 2m 2m 2m 2m 2m 2m
Infinity Phrma (INFIQ)
OTC
$0.000001$0.00 (0.00%)
Price as of Jun 03, 2026- $90.00Market Cap
- 0.00%1-Year Change
- N/AIndustry
Infinity Phrma (INFIQ)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year0.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
06/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,356 |
06/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,500 |
05/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,900 |
05/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
05/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
05/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 550 |
05/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 330 |
05/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,650 |
05/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 5,988 |
05/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 222 |
05/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,501 |
05/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,100 |
05/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100 |
05/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,390 |
05/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 770 |
04/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 46,319 |
04/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 542 |
04/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
04/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 29,867 |
04/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,600 |
04/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100 |
04/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 150 |
04/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,448 |
04/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,500 |
04/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 18,903 |
04/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,308 |
04/01/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 23,320 |
03/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,010 |
03/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,443 |
03/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 112 |
03/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 210 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,010 |
03/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 18,856 |
03/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,674 |
03/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,347 |
03/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 530 |
03/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,155 |
03/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 870 |
03/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,010 |
03/02/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,454 |
02/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,300 |
02/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 110 |
02/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,110 |
02/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,020 |
02/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 110 |
02/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 310 |
02/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 230 |
02/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 68,110 |
02/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 739 |
02/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 110 |
02/04/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,110 |
02/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,208 |
01/30/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,330 |
01/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,082 |
01/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 260 |
01/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 396 |
01/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,200 |
01/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,500 |
01/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 9,050 |
01/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 600 |
01/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 201 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 13,160 |
12/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,033 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 268,568 |
12/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,361 |
12/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,610 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,319 |
12/22/2025 | 0.000001 | 0.001 | 0.000001 | 0.000001 | 0.00% | 4,223 |
12/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,281 |
12/18/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 450 |
12/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 381 |
12/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 281 |
12/12/2025 | 0.000001 | 0.003 | 0.000001 | 0.000001 | 0.00% | 10,511 |
12/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 31,170 |
12/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 30,250 |
12/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,486 |
12/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 281 |
12/03/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,081 |
12/02/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,280 |
12/01/2025 | 0.000001 | 0.0005 | 0.000001 | 0.000001 | 0.00% | 2,190 |
11/26/2025 | 0.000001 | 0.003 | 0.000001 | 0.000001 | 0.00% | 1,248 |
11/25/2025 | 0.000001 | 0.001 | 0.000001 | 0.000001 | 0.00% | 520 |
11/24/2025 | 0.000001 | 0.001 | 0.000001 | 0.000001 | -99.00% | 3,922 |
11/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,940 |
11/18/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 109,406 |
11/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,981 |
11/13/2025 | 0.003 | 0.003 | 0.000001 | 0.000001 | 0.00% | 33,797 |
11/12/2025 | 0.000001 | 0.003 | 0.000001 | 0.000001 | 0.00% | 843 |
11/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 474,471 |
11/07/2025 | 0.000001 | 0.001 | 0.000001 | 0.000001 | 0.00% | 8,650 |
11/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,631 |
11/05/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,781 |
11/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 596 |
11/03/2025 | 0.0001 | 0.001 | 0.000001 | 0.000001 | 0.00% | 1,881 |
10/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,081 |
10/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,598 |
10/28/2025 | 0.000001 | 0.001 | 0.000001 | 0.000001 | 0.00% | 8,345 |
10/27/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 481 |
10/24/2025 | 0.000001 | 0.001 | 0.000001 | 0.000001 | 0.00% | 10,281 |