INFQ
INFLEQTION (INFQ)
NYSE
$8.76-$0.04 (-0.45%)
Price as of Oct 22, 2026 7:59 PM EDT
  • $2.1B
    Market Cap
  • N/A
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -37.41%
    Low Price$8.55
    High Price$14.51
  • 3 Months
    -14.06%
    Low Price$8.55
    High Price$14.51
  • 1 Year
    N/A
    Low Price$8.55
    High Price$19.87
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
8.96
9.33
8.72
8.80
-5.17%
7,083,401
10/21/2026
8.91
9.34
8.73
9.28
+7.16%
7,560,440
10/20/2026
8.50
8.97
8.38
8.66
-1.03%
6,164,935
10/19/2026
8.90
8.94
8.54
8.75
+2.34%
5,617,942
10/16/2026
9.29
9.29
8.42
8.55
-9.81%
11,191,279
10/15/2026
8.91
9.48
8.57
9.48
+4.06%
11,090,612
10/14/2026
9.84
9.88
9.08
9.11
-9.80%
10,663,881
10/13/2026
10.15
10.27
10.02
10.10
-2.70%
5,767,701
10/12/2026
10.88
10.95
10.37
10.38
-5.98%
5,491,463
10/09/2026
11.26
11.37
10.88
11.04
-1.08%
4,933,267
10/08/2026
11.50
11.65
10.98
11.16
-4.12%
8,253,056
10/07/2026
12.23
12.33
11.53
11.64
-7.18%
8,555,794
10/06/2026
12.88
13.19
12.48
12.54
-0.95%
5,705,761
10/05/2026
13.07
13.11
12.55
12.66
-3.73%
7,820,011
10/02/2026
13.53
13.72
13.05
13.15
-1.57%
7,601,089
10/01/2026
13.42
13.71
13.25
13.36
-0.82%
4,470,563
09/30/2026
13.88
14.28
13.46
13.47
-2.67%
5,362,071
09/29/2026
14.38
14.47
13.82
13.84
-2.05%
4,381,617
09/28/2026
14.18
14.80
14.04
14.13
-2.62%
6,327,278
09/25/2026
14.47
14.88
14.08
14.51
+1.47%
6,694,317
09/24/2026
13.84
14.69
13.80
14.30
+3.40%
10,571,936
09/23/2026
14.94
15.06
13.69
13.83
-1.64%
10,600,731
09/22/2026
13.99
14.14
13.67
14.06
+0.72%
8,244,152
09/21/2026
13.59
14.29
13.45
13.96
+5.52%
10,331,528
09/18/2026
14.01
14.09
12.67
13.23
-4.55%
16,124,296
09/17/2026
13.29
14.13
13.25
13.86
+7.94%
8,646,911
09/16/2026
12.68
12.92
12.36
12.84
+1.34%
7,837,948
09/15/2026
12.50
13.02
12.29
12.67
+0.56%
6,986,661
09/14/2026
12.45
13.18
12.36
12.60
-3.96%
8,298,430
09/11/2026
13.08
13.47
12.75
13.12
+1.23%
6,322,004
09/10/2026
13.18
13.77
12.95
12.96
-2.26%
7,653,678
09/09/2026
13.61
13.99
13.24
13.26
-2.93%
6,861,137
09/08/2026
13.40
14.47
13.38
13.66
+6.30%
15,454,773
09/04/2026
12.90
13.18
12.67
12.85
+1.50%
5,433,710
09/03/2026
12.76
12.98
12.44
12.66
+0.08%
5,712,528
09/02/2026
12.57
12.74
12.20
12.65
-0.32%
5,724,267
09/01/2026
12.68
13.02
12.51
12.69
-2.91%
5,732,717
08/31/2026
12.61
13.32
12.40
13.07
+2.11%
7,720,850
08/28/2026
13.93
14.22
12.76
12.80
-10.61%
8,928,810
08/27/2026
14.42
14.53
13.92
14.32
+5.84%
10,116,069
08/26/2026
13.80
14.06
13.16
13.53
-2.17%
6,444,765
08/25/2026
13.44
14.05
13.15
13.83
+5.98%
8,716,162
08/24/2026
13.62
13.79
12.75
13.05
-7.58%
9,309,362
08/21/2026
12.67
14.14
12.66
14.12
+12.51%
15,388,967
08/20/2026
12.45
12.55
11.81
12.55
+0.40%
7,324,367
08/19/2026
12.78
12.88
11.99
12.50
-3.18%
8,612,130
08/18/2026
12.72
13.18
12.51
12.91
-3.73%
7,618,167
08/17/2026
12.92
13.50
12.65
13.41
+4.28%
9,997,440
08/14/2026
12.27
13.18
12.21
12.86
+5.58%
11,661,051
08/13/2026
11.95
13.20
11.55
12.18
-1.46%
19,117,407
08/12/2026
12.19
12.36
11.83
12.36
+4.57%
19,048,689
08/12/2026
-$0.11 Earnings
08/11/2026
11.91
11.99
11.31
11.82
+1.11%
6,265,126
08/10/2026
12.20
12.25
11.59
11.69
-1.85%
7,757,451
08/07/2026
11.22
11.92
11.15
11.91
+7.20%
7,929,325
08/06/2026
10.50
11.32
10.43
11.11
+2.40%
5,848,698
08/05/2026
11.12
11.34
10.84
10.85
-5.32%
5,952,024
08/04/2026
11.43
11.52
11.10
11.46
+4.37%
10,085,996
08/03/2026
9.87
11.02
9.72
10.98
+11.70%
8,167,361
07/31/2026
10.17
10.26
9.57
9.83
-1.50%
6,577,067
07/30/2026
9.09
9.99
9.05
9.98
+13.02%
8,725,707
07/29/2026
9.36
9.56
8.79
8.83
-7.64%
8,368,665
07/28/2026
9.31
9.60
8.91
9.56
-2.05%
9,381,094
07/27/2026
9.29
10.10
9.23
9.76
+8.81%
12,249,595
07/24/2026
9.69
9.73
8.94
8.97
-7.43%
9,375,629
07/23/2026
9.90
10.32
9.62
9.69
-5.37%
8,442,045
07/22/2026
10.17
10.76
10.00
10.24
+3.54%
12,549,290
07/21/2026
9.26
9.89
9.26
9.89
+9.28%
8,018,013
07/20/2026
9.10
9.31
8.78
9.05
-0.44%
8,923,988
07/17/2026
8.75
9.44
8.75
9.09
+0.33%
9,108,967
07/16/2026
9.52
9.60
8.83
9.06
-8.21%
13,427,218
07/15/2026
10.52
10.80
9.57
9.87
-5.55%
13,244,430
07/14/2026
10.46
10.49
10.05
10.45
+3.16%
7,993,855
07/13/2026
11.08
11.16
10.05
10.13
-9.31%
11,225,629
07/10/2026
11.94
12.06
11.17
11.17
-4.94%
6,777,144
07/09/2026
11.70
11.91
11.42
11.75
+2.09%
6,921,397
07/08/2026
11.45
11.92
11.20
11.51
-1.29%
8,071,393
07/07/2026
12.18
12.23
11.30
11.66
-5.43%
14,897,500
07/06/2026
12.26
12.90
12.08
12.33
+0.16%
8,348,410
07/02/2026
13.69
14.54
12.19
12.31
-4.80%
20,444,976
07/01/2026
13.17
13.57
12.76
12.93
-2.93%
9,803,809
06/30/2026
13.40
13.74
13.16
13.32
-3.62%
9,657,933
06/29/2026
13.51
14.19
13.23
13.82
+1.39%
13,118,240
06/26/2026
12.68
14.09
12.67
13.63
+6.57%
33,867,062
06/25/2026
14.17
14.17
12.75
12.79
-9.29%
15,931,375
06/24/2026
15.58
15.59
13.66
14.10
-11.65%
22,621,061
06/23/2026
14.56
16.59
14.42
15.96
+12.32%
42,803,099
06/22/2026
13.20
14.97
13.01
14.21
+5.03%
20,219,672
06/18/2026
13.59
13.84
12.76
13.53
+1.42%
27,820,408
06/17/2026
13.40
13.85
13.23
13.34
-0.30%
10,445,312
06/16/2026
14.52
14.54
13.38
13.38
-9.72%
14,045,927
06/15/2026
14.52
15.30
14.46
14.82
+10.43%
15,563,924
06/12/2026
14.09
14.39
13.35
13.42
-4.96%
11,257,524
06/11/2026
13.51
14.30
13.22
14.12
+3.98%
10,946,735
06/10/2026
13.72
14.73
13.56
13.58
-0.95%
10,735,849
06/09/2026
14.97
15.48
13.15
13.71
-7.43%
15,810,457
06/08/2026
15.17
15.44
14.35
14.81
+1.72%
14,234,890
06/05/2026
16.16
16.40
14.30
14.56
-14.10%
19,441,439
06/04/2026
17.01
18.07
16.64
16.95
-2.64%
16,143,567
06/03/2026
18.75
19.06
17.25
17.41
-12.38%
25,206,586