• N/A
    Market Cap
  • 73.44%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +31.18%
    Low Price$15.17
    High Price$29.90
  • 3 Months
    +37.34%
    Low Price$14.49
    High Price$29.90
  • 1 Year
    +72.29%
    Low Price$11.55
    High Price$29.90
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
20.00
20.00
19.90
19.90
-0.50%
200
05/29/2026
20.00
20.00
20.00
20.00
-13.08%
100
05/28/2026
23.01
23.01
23.01
23.01
-12.34%
105
05/20/2026
27.00
27.00
26.25
26.25
0.00%
295
05/19/2026
26.25
26.25
26.25
26.25
-5.41%
100
05/15/2026
29.50
29.50
27.75
27.75
-7.19%
707
05/14/2026
26.10
29.90
26.10
29.90
+21.05%
806
05/13/2026
21.85
24.70
21.85
24.70
+23.62%
230
05/13/2026
$0.10 Dividend
05/12/2026
18.91
19.98
18.91
19.98
+9.37%
716
05/11/2026
18.27
18.27
18.27
18.27
+10.01%
100
05/08/2026
15.86
16.61
15.86
16.61
+10.02%
400
05/06/2026
15.09
15.09
15.09
15.09
+4.69%
700
04/28/2026
13.53
14.42
13.53
14.42
+6.54%
870
02/27/2026
13.53
13.53
13.53
13.53
-3.95%
106
02/20/2026
$0.09 Dividend
02/18/2026
14.58
14.58
14.08
14.09
+4.01%
1,200
01/29/2026
13.55
13.55
13.55
13.55
0.00%
100
01/14/2026
13.55
13.55
13.55
13.55
-0.38%
270
12/30/2025
13.60
13.60
13.60
13.60
+10.19%
100
12/29/2025
14.08
14.58
12.34
12.34
-9.16%
700
12/26/2025
12.87
13.59
12.43
13.58
+0.004%
1,740
11/13/2025
13.58
13.58
13.58
13.58
-1.24%
216
11/13/2025
$0.09 Dividend
11/05/2025
13.66
13.75
13.66
13.75
-3.45%
400
10/01/2025
14.24
14.24
14.24
14.24
-2.75%
110
08/14/2025
$0.09 Dividend
08/11/2025
14.65
14.65
14.65
14.65
+3.45%
100
07/31/2025
14.16
14.16
14.16
14.16
-2.03%
100
07/30/2025
14.45
14.45
14.45
14.45
-1.33%
100
07/18/2025
12.69
14.65
12.69
14.65
+20.00%
593
07/16/2025
11.71
12.21
11.71
12.21
+6.38%
2,161
07/14/2025
11.40
11.47
11.40
11.47
+0.86%
1,776
07/07/2025
11.38
11.38
11.38
11.38
+0.43%
250
07/03/2025
11.33
11.33
11.33
11.33
+0.43%
100
07/02/2025
11.28
11.28
11.28
11.28
-1.70%
1,010
06/04/2025
11.47
11.47
11.47
11.47
0.00%
1,105