• N/A
    Market Cap
  • 23.57%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.56%
    Low Price$17.65
    High Price$17.95
  • 3 Months
    -31.05%
    Low Price$17.65
    High Price$22.88
  • 1 Year
    +23.57%
    Low Price$12.27
    High Price$29.73
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
18.01
18.01
18.00
18.00
+0.31%
200
08/14/2026
$0.10 Dividend
08/13/2026
17.95
17.95
17.95
17.95
+0.25%
500
08/07/2026
17.70
17.90
17.70
17.90
+1.41%
505
08/05/2026
17.63
17.65
17.63
17.65
0.00%
13,200
08/04/2026
17.65
17.65
17.65
17.65
-0.06%
15,100
07/24/2026
17.66
17.66
17.66
17.66
-1.33%
100
07/09/2026
17.90
17.90
17.90
17.90
-5.26%
100
06/30/2026
18.89
18.89
18.89
18.89
-0.52%
301
06/29/2026
18.99
18.99
18.99
18.99
-1.75%
400
06/25/2026
19.33
19.33
19.33
19.33
-0.05%
100
06/23/2026
19.34
19.34
19.34
19.34
-2.26%
200
06/01/2026
19.89
19.89
19.79
19.79
-0.50%
200
05/29/2026
19.89
19.89
19.89
19.89
-13.08%
100
05/28/2026
22.88
22.88
22.88
22.88
-12.34%
105
05/20/2026
26.85
26.85
26.10
26.10
0.00%
295
05/19/2026
26.10
26.10
26.10
26.10
-5.41%
100
05/15/2026
29.34
29.34
27.60
27.60
-7.19%
707
05/14/2026
25.96
29.73
25.96
29.73
+21.05%
806
05/13/2026
21.73
24.56
21.73
24.56
+23.62%
230
05/13/2026
$0.10 Dividend
05/12/2026
18.80
19.87
18.80
19.87
+9.37%
716
05/11/2026
18.17
18.17
18.17
18.17
+10.01%
100
05/08/2026
15.77
16.51
15.77
16.51
+10.02%
400
05/06/2026
15.01
15.01
15.01
15.01
+4.69%
700
04/28/2026
13.46
14.34
13.46
14.34
+6.54%
870
02/27/2026
13.46
13.46
13.46
13.46
-3.95%
106
02/20/2026
$0.09 Dividend
02/18/2026
14.50
14.50
14.00
14.01
+4.01%
1,200
01/29/2026
13.47
13.47
13.47
13.47
0.00%
100
01/14/2026
13.47
13.47
13.47
13.47
-0.38%
270
12/30/2025
13.52
13.52
13.52
13.52
+10.19%
100
12/29/2025
14.00
14.50
12.27
12.27
-9.16%
700
12/26/2025
12.80
13.51
12.36
13.51
+0.004%
1,740
11/13/2025
13.51
13.51
13.51
13.51
-1.24%
216
11/13/2025
$0.09 Dividend
11/05/2025
13.59
13.68
13.59
13.68
-3.45%
400
10/01/2025
14.17
14.17
14.17
14.17
0.00%
110