INFT | Infinity Bancorp | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Infinity Bancorp (INFT)

OTC

$17.75-$0.05 (-0.28%)

Price as of Sep 10, 2026

N/A
Market Cap
21.86%
1-Year Change
Banks - Regional
Industry

1 Month
-0.84%

Low Price$17.75

High Price$18.00
3 Months
-10.31%

Low Price$17.75

High Price$19.34
1 Year
+21.86%

Low Price$12.27

High Price$29.73

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	17.75	17.75	17.75	17.75	-0.28%	100
09/09/2026	17.80	17.80	17.80	17.80	-0.84%	239
08/27/2026	17.95	17.95	17.95	17.95	0.00%	7,100
08/26/2026	17.95	17.95	17.95	17.95	0.00%	10,500
08/24/2026	17.95	17.95	17.95	17.95	-0.28%	18,530
08/21/2026	18.01	18.01	18.00	18.00	+0.31%	200
08/14/2026	$0.10 Dividend
08/13/2026	17.95	17.95	17.95	17.95	+0.25%	500
08/07/2026	17.70	17.90	17.70	17.90	+1.41%	505
08/05/2026	17.63	17.65	17.63	17.65	0.00%	13,200
08/04/2026	17.65	17.65	17.65	17.65	-0.06%	15,100
07/24/2026	17.66	17.66	17.66	17.66	-1.33%	100
07/09/2026	17.90	17.90	17.90	17.90	-5.26%	100
06/30/2026	18.89	18.89	18.89	18.89	-0.52%	301
06/29/2026	18.99	18.99	18.99	18.99	-1.75%	400
06/25/2026	19.33	19.33	19.33	19.33	-0.05%	100
06/23/2026	19.34	19.34	19.34	19.34	-2.26%	200
06/01/2026	19.89	19.89	19.79	19.79	-0.50%	200
05/29/2026	19.89	19.89	19.89	19.89	-13.08%	100
05/28/2026	22.88	22.88	22.88	22.88	-12.34%	105
05/20/2026	26.85	26.85	26.10	26.10	0.00%	295
05/19/2026	26.10	26.10	26.10	26.10	-5.41%	100
05/15/2026	29.34	29.34	27.60	27.60	-7.19%	707
05/14/2026	25.96	29.73	25.96	29.73	+21.05%	806
05/13/2026	21.73	24.56	21.73	24.56	+23.62%	230
05/13/2026	$0.10 Dividend
05/12/2026	18.80	19.87	18.80	19.87	+9.37%	716
05/11/2026	18.17	18.17	18.17	18.17	+10.01%	100
05/08/2026	15.77	16.51	15.77	16.51	+10.02%	400
05/06/2026	15.01	15.01	15.01	15.01	+4.69%	700
04/28/2026	13.46	14.34	13.46	14.34	+6.54%	870
02/27/2026	13.46	13.46	13.46	13.46	-3.95%	106
02/20/2026	$0.09 Dividend
02/18/2026	14.50	14.50	14.00	14.01	+4.01%	1,200
01/29/2026	13.47	13.47	13.47	13.47	0.00%	100
01/14/2026	13.47	13.47	13.47	13.47	-0.38%	270
12/30/2025	13.52	13.52	13.52	13.52	+10.19%	100
12/29/2025	14.00	14.50	12.27	12.27	-9.16%	700
12/26/2025	12.80	13.51	12.36	13.51	+0.004%	1,740
11/13/2025	13.51	13.51	13.51	13.51	-1.24%	216
11/13/2025	$0.09 Dividend
11/05/2025	13.59	13.68	13.59	13.68	-3.45%	400
10/01/2025	14.17	14.17	14.17	14.17	0.00%	110