INHD
INNO HLDGS (INHD)
NASDAQ
$1.18-$0.007 (-0.59%)
Price as of Jun 03, 2026 7:55 PM EDT
  • $5.7M
    Market Cap
  • -99.82%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -32.39%
    Low Price$1.14
    High Price$2.01
  • 3 Months
    +16.67%
    Low Price$0.08
    High Price$2.01
  • 1 Year
    -13.77%
    Low Price$0.07
    High Price$9.65
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.26
1.29
1.19
1.19
-6.30%
73,201
06/02/2026
1.24
1.34
1.24
1.27
-3.79%
58,623
06/01/2026
1.23
1.32
1.20
1.32
+3.94%
76,750
05/29/2026
1.22
1.29
1.15
1.27
+2.42%
102,588
05/28/2026
1.12
1.24
1.01
1.24
+8.77%
152,857
05/27/2026
1.30
1.31
1.14
1.14
-14.29%
104,223
05/26/2026
1.30
1.34
1.29
1.33
+0.76%
49,146
05/22/2026
1.31
1.34
1.30
1.32
+1.54%
38,529
05/21/2026
1.33
1.34
1.27
1.30
-3.70%
59,169
05/20/2026
1.23
1.39
1.22
1.35
+8.87%
197,354
05/19/2026
1.37
1.39
1.23
1.24
-11.43%
166,348
05/18/2026
1.37
1.41
1.33
1.40
0.00%
104,721
05/15/2026
1.37
1.45
1.34
1.40
-4.11%
104,895
05/14/2026
1.35
1.52
1.33
1.46
+5.80%
179,382
05/13/2026
1.36
1.39
1.28
1.38
+0.73%
126,367
05/12/2026
1.42
1.44
1.28
1.37
-7.43%
261,738
05/11/2026
1.59
1.59
1.48
1.48
-9.76%
342,703
05/08/2026
1.63
1.77
1.50
1.64
-2.38%
419,199
05/07/2026
1.69
1.71
1.62
1.68
-3.45%
480,251
05/06/2026
1.76
1.79
1.57
1.74
-13.43%
1,427,326
05/05/2026
1.98
2.10
1.81
2.01
+14.20%
4,594,149
05/04/2026
1.62
1.93
1.57
1.76
+14.29%
3,429,586
05/04/2026
1:20 Split
05/01/2026
1.48
1.59
1.48
1.54
-10.88%
17,345,564
05/01/2026
-$2.60 Earnings
04/30/2026
1.62
1.77
1.57
1.73
-28.00%
46,827,492
04/29/2026
2.76
3.01
2.14
2.40
+50.00%
610,464,533
04/28/2026
2.61
2.61
1.54
1.60
-38.98%
68,963,944
04/27/2026
2.84
2.93
2.60
2.62
-9.77%
4,360,951
04/24/2026
3.03
3.11
2.88
2.91
-7.04%
16,686,980
04/23/2026
3.36
3.36
2.89
3.13
-6.58%
5,759,319
04/22/2026
3.69
3.69
3.22
3.35
-8.48%
5,389,875
04/21/2026
3.90
3.90
3.50
3.66
-5.72%
3,524,949
04/20/2026
3.70
3.92
3.57
3.88
+5.96%
6,050,885
04/17/2026
3.69
4.02
3.58
3.66
-0.81%
6,649,378
04/16/2026
3.76
3.76
3.50
3.69
-2.84%
4,753,286
04/15/2026
3.74
3.80
3.45
3.80
-1.09%
6,224,368
04/14/2026
3.80
3.89
3.64
3.84
-2.54%
7,395,707
04/13/2026
3.82
4.39
3.77
3.94
+0.51%
11,972,113
04/10/2026
3.84
4.10
3.66
3.92
+2.73%
17,751,446
04/09/2026
6.01
6.10
3.47
3.82
-31.86%
52,814,283
04/08/2026
7.78
27.00
5.44
5.60
-27.63%
220,519,641
04/07/2026
10.15
10.15
7.41
7.74
-23.23%
2,371,294
04/06/2026
20.40
20.60
9.60
10.08
-51.54%
4,385,529
04/02/2026
19.40
21.20
19.12
20.80
+7.78%
191,170
04/01/2026
18.20
19.40
18.00
19.30
+5.90%
38,800
03/31/2026
18.00
18.23
17.38
18.22
+4.40%
107,221
03/30/2026
20.60
20.60
17.27
17.45
-13.59%
175,133
03/27/2026
20.00
20.40
19.93
20.20
-0.98%
78,339
03/26/2026
20.60
21.00
20.10
20.40
-0.97%
89,014
03/25/2026
21.00
21.00
20.60
20.60
-1.90%
34,252
03/24/2026
21.30
21.40
20.80
21.00
0.00%
114,755
03/23/2026
20.80
21.40
20.20
21.00
+3.96%
116,827
03/20/2026
21.20
21.80
20.20
20.20
-5.61%
193,231
03/19/2026
22.60
22.60
21.10
21.40
-6.96%
86,932
03/18/2026
22.60
23.30
22.08
23.00
+0.88%
96,456
03/17/2026
22.44
23.30
22.40
22.80
+0.88%
80,544
03/16/2026
22.60
23.10
22.40
22.60
-0.88%
37,851
03/13/2026
22.80
23.20
22.44
22.80
+0.88%
63,072
03/12/2026
23.60
23.90
22.20
22.60
-5.04%
103,082
03/11/2026
22.00
23.80
22.00
23.80
+7.21%
98,309
03/10/2026
22.40
22.60
21.40
22.20
+0.91%
144,868
03/09/2026
20.40
22.00
20.00
22.00
+7.84%
154,114
03/06/2026
20.80
21.20
20.20
20.40
0.00%
100,945
03/05/2026
20.40
21.60
20.20
20.40
0.00%
176,911
03/04/2026
20.60
21.22
20.20
20.40
-1.92%
254,644
03/03/2026
20.60
21.20
20.20
20.80
0.00%
98,215
03/02/2026
20.60
22.20
20.60
20.80
-3.70%
96,397
02/27/2026
22.40
22.66
21.40
21.60
-2.70%
96,467
02/26/2026
22.00
23.00
22.00
22.20
0.00%
115,375
02/25/2026
22.20
25.60
21.80
22.20
+0.91%
524,491
02/24/2026
21.80
22.20
21.40
22.00
+2.80%
77,097
02/23/2026
20.20
22.60
19.99
21.40
+7.00%
188,010
02/20/2026
21.40
21.78
19.41
20.00
-9.09%
204,910
02/19/2026
21.52
22.00
20.90
22.00
+1.85%
83,883
02/18/2026
21.60
21.80
21.00
21.60
-0.92%
156,729
02/17/2026
22.40
22.82
21.60
21.80
-4.39%
83,589
02/13/2026
21.60
23.40
21.51
22.80
+4.59%
160,684
02/12/2026
22.60
22.79
21.40
21.80
-6.03%
143,727
02/11/2026
22.80
23.20
21.20
23.20
+0.87%
206,871
02/10/2026
23.80
24.26
22.80
23.00
-4.17%
120,715
02/09/2026
23.60
24.80
22.60
24.00
-0.83%
220,253
02/06/2026
21.60
24.30
21.20
24.20
+8.04%
272,803
02/05/2026
22.40
23.40
21.00
22.40
-4.27%
449,198
02/04/2026
26.60
27.80
21.40
23.40
+0.86%
3,931,130
02/03/2026
22.80
27.00
22.20
23.20
+3.57%
4,331,360
02/03/2026
-$0.20 Earnings
02/02/2026
23.80
24.40
22.00
22.40
-8.20%
265,199
01/30/2026
24.60
25.00
23.80
24.40
-3.17%
149,847
01/29/2026
27.20
27.20
24.60
25.20
-6.67%
237,563
01/28/2026
27.60
28.00
27.00
27.00
-2.17%
111,141
01/27/2026
25.80
27.90
25.80
27.60
+6.98%
211,152
01/26/2026
28.40
28.40
25.70
25.80
-7.86%
297,453
01/23/2026
28.40
28.80
27.60
28.00
-0.71%
134,667
01/22/2026
27.20
28.90
27.20
28.20
+3.68%
181,746
01/21/2026
29.40
29.40
26.00
27.20
-7.48%
254,325
01/20/2026
28.60
31.60
27.82
29.40
+4.26%
342,532
01/16/2026
29.80
29.80
28.00
28.20
-5.37%
206,438
01/15/2026
27.40
31.20
27.40
29.80
+8.76%
275,943
01/14/2026
27.40
29.02
26.60
27.40
+3.79%
217,217