INHD
INNO HLDGS (INHD)
NASDAQ
$2.73-$0.07 (-2.68%)
Price as of Nov 12, 2026 10:15 AM EST
  • $7.1M
    Market Cap
  • -99.43%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -25.33%
    Low Price$2.51
    High Price$4.11
  • 3 Months
    -56.72%
    Low Price$2.51
    High Price$8.46
  • 1 Year
    -99.43%
    Low Price$33.36
    High Price$39.49
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
2.64
2.85
2.62
2.80
+11.55%
42,478
11/10/2026
2.76
2.80
2.45
2.51
-4.92%
48,601
11/09/2026
3.01
3.01
2.64
2.64
-7.37%
43,700
11/06/2026
3.14
3.19
2.85
2.85
-5.32%
27,034
11/05/2026
3.41
3.41
3.01
3.01
-12.50%
20,606
11/04/2026
3.65
3.65
3.43
3.44
-1.15%
10,353
11/03/2026
3.68
3.72
3.47
3.48
+1.46%
13,296
11/02/2026
3.75
3.88
3.35
3.43
-6.54%
32,222
10/30/2026
3.77
3.84
3.63
3.67
-4.43%
13,373
10/29/2026
3.93
4.07
3.84
3.84
-5.65%
10,661
10/28/2026
3.93
4.18
3.80
4.07
+6.27%
26,680
10/27/2026
3.66
4.03
3.62
3.83
+1.32%
26,597
10/26/2026
3.60
3.86
3.51
3.78
+3.28%
18,461
10/23/2026
3.47
3.74
3.40
3.66
+5.78%
28,435
10/22/2026
3.59
3.69
3.46
3.46
-4.42%
27,405
10/21/2026
3.89
3.91
3.61
3.62
-7.18%
32,720
10/20/2026
3.89
3.99
3.74
3.90
+1.04%
27,994
10/19/2026
3.96
4.19
3.85
3.86
-6.08%
49,385
10/16/2026
3.80
4.35
3.80
4.11
+4.31%
82,298
10/15/2026
3.86
4.01
3.72
3.94
+2.07%
48,273
10/14/2026
3.94
3.94
3.55
3.86
-4.22%
147,472
10/13/2026
3.80
4.09
3.70
4.03
+6.33%
146,619
10/12/2026
3.66
3.94
3.51
3.79
+1.07%
178,814
10/09/2026
3.96
4.09
3.43
3.75
-2.09%
700,855
10/08/2026
3.40
6.87
3.14
3.83
+13.65%
13,308,925
10/07/2026
3.31
3.58
3.27
3.37
+0.30%
28,687
10/06/2026
3.15
3.41
3.11
3.36
+5.33%
34,642
10/05/2026
3.12
3.35
3.04
3.19
+0.31%
31,175
10/02/2026
3.39
3.39
3.18
3.18
-0.93%
33,231
10/01/2026
3.20
3.42
3.20
3.21
-3.31%
30,319
09/30/2026
3.14
3.38
3.14
3.32
+4.73%
38,164
09/29/2026
2.90
3.23
2.90
3.17
+6.02%
33,323
09/28/2026
3.04
3.15
2.91
2.99
-3.55%
28,684
09/25/2026
3.25
3.29
3.09
3.10
-0.96%
38,866
09/24/2026
3.11
3.14
3.02
3.13
-0.63%
28,467
09/23/2026
3.45
3.45
3.08
3.15
-5.69%
32,669
09/22/2026
3.37
3.70
3.33
3.34
-6.96%
74,676
09/21/2026
2.99
3.95
2.88
3.59
+17.70%
418,840
09/18/2026
3.49
3.51
2.92
3.05
-14.33%
140,884
09/17/2026
3.43
3.80
3.41
3.56
+3.19%
99,166
09/16/2026
3.40
3.58
3.35
3.45
-1.43%
60,093
09/15/2026
3.61
3.70
3.40
3.50
-5.91%
53,312
09/14/2026
3.94
3.95
3.66
3.72
-6.06%
37,182
09/11/2026
3.90
4.09
3.75
3.96
0.00%
81,399
09/10/2026
3.92
4.15
3.76
3.96
-3.41%
54,660
09/09/2026
3.93
4.42
3.88
4.10
-0.24%
101,088
09/08/2026
4.47
4.56
3.82
4.11
-9.27%
128,606
09/04/2026
4.92
4.99
4.47
4.53
-6.79%
77,242
09/03/2026
4.86
4.96
4.42
4.86
-1.82%
101,436
09/02/2026
5.01
5.23
4.64
4.95
-4.26%
83,402
09/01/2026
5.11
5.29
4.81
5.17
-4.96%
100,613
08/31/2026
5.74
6.12
5.29
5.44
-3.03%
253,960
08/28/2026
5.64
6.19
5.40
5.61
-6.50%
325,932
08/27/2026
6.06
6.25
5.80
6.00
-4.00%
1,665,258
08/26/2026
6.64
6.71
6.20
6.25
-5.16%
61,712
08/25/2026
6.61
6.68
6.17
6.59
-1.79%
67,644
08/24/2026
7.07
7.21
6.59
6.71
-6.68%
77,524
08/21/2026
7.15
7.50
7.00
7.19
-2.71%
77,739
08/20/2026
7.57
7.82
7.14
7.39
-1.07%
76,531
08/19/2026
8.00
8.76
7.29
7.47
-6.62%
168,108
08/18/2026
7.07
10.43
6.95
8.00
-0.25%
630,400
08/18/2026
-$0.70 Earnings
08/17/2026
7.50
8.30
7.08
8.02
-5.20%
174,817
08/14/2026
9.64
10.25
7.51
8.46
-21.96%
442,442
08/13/2026
6.51
14.75
6.51
10.84
+57.33%
2,855,844
08/12/2026
6.41
6.89
6.00
6.89
+6.49%
234,324
08/11/2026
6.05
6.65
5.93
6.47
-2.41%
267,754
08/10/2026
6.28
7.30
6.00
6.63
+28.86%
2,165,735
08/07/2026
8.46
9.50
5.00
5.15
-42.39%
1,915,197
08/06/2026
8.70
10.18
8.43
8.93
+0.34%
520,535
08/05/2026
8.52
10.00
8.52
8.90
-2.41%
562,955
08/04/2026
6.40
10.27
6.20
9.12
-3.18%
1,726,191
08/03/2026
13.69
16.48
8.76
9.42
-47.67%
1,655,745
07/31/2026
38.30
38.46
15.95
18.00
-54.42%
3,305,994
06/08/2026
1.11
43.37
1.11
39.49
+3,660.95%
278,895,621
06/05/2026
1.24
1.24
1.04
1.05
-17.97%
144,324
06/04/2026
1.18
1.33
1.17
1.28
+7.56%
117,183
06/03/2026
1.26
1.29
1.19
1.19
-6.30%
73,201
06/02/2026
1.24
1.34
1.24
1.27
-3.79%
58,623
06/01/2026
1.23
1.32
1.20
1.32
+3.94%
76,750
05/29/2026
1.22
1.29
1.15
1.27
+2.42%
102,588
05/28/2026
1.12
1.24
1.01
1.24
+8.77%
152,857
05/27/2026
1.30
1.31
1.14
1.14
-14.29%
104,223
05/26/2026
1.30
1.34
1.29
1.33
+0.76%
49,146
05/22/2026
1.31
1.34
1.30
1.32
+1.54%
38,529
05/21/2026
1.33
1.34
1.27
1.30
-3.70%
59,169
05/20/2026
1.23
1.39
1.22
1.35
+8.87%
197,354
05/19/2026
1.37
1.39
1.23
1.24
-11.43%
166,348
05/18/2026
1.37
1.41
1.33
1.40
0.00%
104,721
05/15/2026
1.37
1.45
1.34
1.40
-4.11%
104,895
05/14/2026
1.35
1.52
1.33
1.46
+5.80%
179,382
05/13/2026
1.36
1.39
1.28
1.38
+0.73%
126,367
05/12/2026
1.42
1.44
1.28
1.37
-7.43%
261,738
05/11/2026
1.59
1.59
1.48
1.48
-9.76%
342,703
05/08/2026
1.63
1.77
1.50
1.64
-2.38%
419,199
05/07/2026
1.69
1.71
1.62
1.68
-3.45%
480,251
05/06/2026
1.76
1.79
1.57
1.74
-13.43%
1,427,326
05/05/2026
1.98
2.10
1.81
2.01
+14.20%
4,594,149
05/04/2026
1.62
1.93
1.57
1.76
+14.29%
3,429,586
05/04/2026
1:20 Split