INHD
INNO HLDGS (INHD)
NASDAQ
$3.94-$0.02 (-0.53%)
Price as of Sep 11, 2026 7:50 PM EDT
  • $10.0M
    Market Cap
  • -99.82%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -38.79%
    Low Price$3.96
    High Price$10.84
  • 3 Months
    -89.97%
    Low Price$3.96
    High Price$18.00
  • 1 Year
    -99.82%
    Low Price$33.36
    High Price$39.49
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.90
4.09
3.75
3.96
0.00%
81,399
09/10/2026
3.92
4.15
3.76
3.96
-3.41%
54,660
09/09/2026
3.93
4.42
3.88
4.10
-0.24%
101,088
09/08/2026
4.47
4.56
3.82
4.11
-9.27%
128,606
09/04/2026
4.92
4.99
4.47
4.53
-6.79%
77,242
09/03/2026
4.86
4.96
4.42
4.86
-1.82%
101,436
09/02/2026
5.01
5.23
4.64
4.95
-4.26%
83,402
09/01/2026
5.11
5.29
4.81
5.17
-4.96%
100,613
08/31/2026
5.74
6.12
5.29
5.44
-3.03%
253,960
08/28/2026
5.64
6.19
5.40
5.61
-6.50%
325,932
08/27/2026
6.06
6.25
5.80
6.00
-4.00%
1,665,258
08/26/2026
6.64
6.71
6.20
6.25
-5.16%
61,712
08/25/2026
6.61
6.68
6.17
6.59
-1.79%
67,644
08/24/2026
7.07
7.21
6.59
6.71
-6.68%
77,524
08/21/2026
7.15
7.50
7.00
7.19
-2.71%
77,739
08/20/2026
7.57
7.82
7.14
7.39
-1.07%
76,531
08/19/2026
8.00
8.76
7.29
7.47
-6.62%
168,108
08/18/2026
7.07
10.43
6.95
8.00
-0.25%
630,400
08/18/2026
-$0.70 Earnings
08/17/2026
7.50
8.30
7.08
8.02
-5.20%
174,817
08/14/2026
9.64
10.25
7.51
8.46
-21.96%
442,442
08/13/2026
6.51
14.75
6.51
10.84
+57.33%
2,855,844
08/12/2026
6.41
6.89
6.00
6.89
+6.49%
234,324
08/11/2026
6.05
6.65
5.93
6.47
-2.41%
267,754
08/10/2026
6.28
7.30
6.00
6.63
+28.86%
2,165,735
08/07/2026
8.46
9.50
5.00
5.15
-42.39%
1,915,197
08/06/2026
8.70
10.18
8.43
8.93
+0.34%
520,535
08/05/2026
8.52
10.00
8.52
8.90
-2.41%
562,955
08/04/2026
6.40
10.27
6.20
9.12
-3.18%
1,726,191
08/03/2026
13.69
16.48
8.76
9.42
-47.67%
1,655,745
07/31/2026
38.30
38.46
15.95
18.00
-54.42%
3,305,994
06/08/2026
1.11
43.37
1.11
39.49
+3,660.95%
278,895,621
06/05/2026
1.24
1.24
1.04
1.05
-17.97%
144,324
06/04/2026
1.18
1.33
1.17
1.28
+7.56%
117,183
06/03/2026
1.26
1.29
1.19
1.19
-6.30%
73,201
06/02/2026
1.24
1.34
1.24
1.27
-3.79%
58,623
06/01/2026
1.23
1.32
1.20
1.32
+3.94%
76,750
05/29/2026
1.22
1.29
1.15
1.27
+2.42%
102,588
05/28/2026
1.12
1.24
1.01
1.24
+8.77%
152,857
05/27/2026
1.30
1.31
1.14
1.14
-14.29%
104,223
05/26/2026
1.30
1.34
1.29
1.33
+0.76%
49,146
05/22/2026
1.31
1.34
1.30
1.32
+1.54%
38,529
05/21/2026
1.33
1.34
1.27
1.30
-3.70%
59,169
05/20/2026
1.23
1.39
1.22
1.35
+8.87%
197,354
05/19/2026
1.37
1.39
1.23
1.24
-11.43%
166,348
05/18/2026
1.37
1.41
1.33
1.40
0.00%
104,721
05/15/2026
1.37
1.45
1.34
1.40
-4.11%
104,895
05/14/2026
1.35
1.52
1.33
1.46
+5.80%
179,382
05/13/2026
1.36
1.39
1.28
1.38
+0.73%
126,367
05/12/2026
1.42
1.44
1.28
1.37
-7.43%
261,738
05/11/2026
1.59
1.59
1.48
1.48
-9.76%
342,703
05/08/2026
1.63
1.77
1.50
1.64
-2.38%
419,199
05/07/2026
1.69
1.71
1.62
1.68
-3.45%
480,251
05/06/2026
1.76
1.79
1.57
1.74
-13.43%
1,427,326
05/05/2026
1.98
2.10
1.81
2.01
+14.20%
4,594,149
05/04/2026
1.62
1.93
1.57
1.76
+14.29%
3,429,586
05/04/2026
1:20 Split
05/01/2026
1.48
1.59
1.48
1.54
-10.88%
17,345,564
05/01/2026
-$2.60 Earnings
04/30/2026
1.62
1.77
1.57
1.73
-28.00%
46,827,492
04/29/2026
2.76
3.01
2.14
2.40
+50.00%
610,464,533
04/28/2026
2.61
2.61
1.54
1.60
-38.98%
68,963,944
04/27/2026
2.84
2.93
2.60
2.62
-9.77%
4,360,951
04/24/2026
3.03
3.11
2.88
2.91
-7.04%
16,686,980
04/23/2026
3.36
3.36
2.89
3.13
-6.58%
5,759,319
04/22/2026
3.69
3.69
3.22
3.35
-8.48%
5,389,875
04/21/2026
3.90
3.90
3.50
3.66
-5.72%
3,524,949
04/20/2026
3.70
3.92
3.57
3.88
+5.96%
6,050,885
04/17/2026
3.69
4.02
3.58
3.66
-0.81%
6,649,378
04/16/2026
3.76
3.76
3.50
3.69
-2.84%
4,753,286
04/15/2026
3.74
3.80
3.45
3.80
-1.09%
6,224,368
04/14/2026
3.80
3.89
3.64
3.84
-2.54%
7,395,707
04/13/2026
3.82
4.39
3.77
3.94
+0.51%
11,972,113
04/10/2026
3.84
4.10
3.66
3.92
+2.73%
17,751,446
04/09/2026
6.01
6.10
3.47
3.82
-31.86%
52,814,283
04/08/2026
7.78
27.00
5.44
5.60
-27.63%
220,519,641
04/07/2026
10.15
10.15
7.41
7.74
-23.23%
2,371,294
04/06/2026
20.40
20.60
9.60
10.08
-51.54%
4,385,529
04/02/2026
19.40
21.20
19.12
20.80
+7.78%
191,170
04/01/2026
18.20
19.40
18.00
19.30
+5.90%
38,800
03/31/2026
18.00
18.23
17.38
18.22
+4.40%
107,221
03/30/2026
20.60
20.60
17.27
17.45
-13.59%
175,133
03/27/2026
20.00
20.40
19.93
20.20
-0.98%
78,339
03/26/2026
20.60
21.00
20.10
20.40
-0.97%
89,014
03/25/2026
21.00
21.00
20.60
20.60
-1.90%
34,252
03/24/2026
21.30
21.40
20.80
21.00
0.00%
114,755
03/23/2026
20.80
21.40
20.20
21.00
+3.96%
116,827
03/20/2026
21.20
21.80
20.20
20.20
-5.61%
193,231
03/19/2026
22.60
22.60
21.10
21.40
-6.96%
86,932
03/18/2026
22.60
23.30
22.08
23.00
+0.88%
96,456
03/17/2026
22.44
23.30
22.40
22.80
+0.88%
80,544
03/16/2026
22.60
23.10
22.40
22.60
-0.88%
37,851
03/13/2026
22.80
23.20
22.44
22.80
+0.88%
63,072
03/12/2026
23.60
23.90
22.20
22.60
-5.04%
103,082
03/11/2026
22.00
23.80
22.00
23.80
+7.21%
98,309
03/10/2026
22.40
22.60
21.40
22.20
+0.91%
144,868
03/09/2026
20.40
22.00
20.00
22.00
+7.84%
154,114
03/06/2026
20.80
21.20
20.20
20.40
0.00%
100,945
03/05/2026
20.40
21.60
20.20
20.40
0.00%
176,911
03/04/2026
20.60
21.22
20.20
20.40
-1.92%
254,644