INIO
INNIO (INIO)
NASDAQ
$18.62-$1.18 (-5.94%)
Price as of Oct 12, 2026 5:43 PM EDT
  • $14.8B
    Market Cap
  • N/A
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -4.76%
    Low Price$17.45
    High Price$21.35
  • 3 Months
    -41.33%
    Low Price$17.45
    High Price$30.81
  • 1 Year
    N/A
    Low Price$17.45
    High Price$41.13
Date
Open
High
Low
Close
Change (%)
Volume
10/09/2026
19.44
19.98
18.97
19.79
+3.07%
3,668,256
10/08/2026
20.01
20.27
18.62
19.20
-5.60%
4,190,750
10/07/2026
20.80
21.08
20.05
20.34
-4.73%
3,497,020
10/06/2026
19.33
21.41
19.24
21.35
+12.49%
8,020,108
10/05/2026
20.09
20.29
18.79
18.98
-5.05%
4,305,852
10/02/2026
18.80
20.12
18.70
19.99
+9.35%
5,547,542
10/01/2026
17.90
18.55
17.53
18.28
+0.83%
5,455,783
09/30/2026
18.15
18.67
17.88
18.13
-1.36%
4,900,312
09/29/2026
18.23
18.92
18.07
18.38
+1.21%
6,100,300
09/28/2026
19.15
19.15
18.05
18.16
-5.02%
4,338,583
09/25/2026
19.02
19.77
18.87
19.12
+0.58%
5,358,924
09/24/2026
19.50
19.68
18.67
19.01
-4.90%
7,661,363
09/23/2026
19.28
20.23
18.83
19.99
+2.46%
6,603,216
09/22/2026
20.41
20.41
19.01
19.51
-3.89%
6,434,523
09/21/2026
21.85
21.98
20.06
20.30
-4.02%
6,344,202
09/18/2026
20.80
21.39
20.46
21.15
+0.91%
10,941,541
09/17/2026
21.04
21.61
19.26
20.96
+12.03%
13,131,459
09/16/2026
18.24
18.91
18.04
18.71
+5.17%
7,232,596
09/15/2026
17.65
18.22
17.51
17.79
+1.95%
4,042,833
09/14/2026
19.24
19.43
17.45
17.45
-14.25%
5,497,896
09/11/2026
20.08
20.58
19.78
20.35
+3.83%
2,920,666
09/10/2026
20.24
20.94
19.45
19.60
-5.68%
3,304,098
09/09/2026
21.70
21.81
20.49
20.78
-4.77%
3,520,373
09/08/2026
21.17
22.20
20.90
21.82
+5.06%
6,739,405
09/04/2026
20.43
21.49
20.42
20.77
+2.42%
2,739,193
09/03/2026
20.16
20.84
19.85
20.28
+1.05%
4,095,319
09/02/2026
20.26
20.27
19.19
20.07
+3.08%
5,463,089
09/01/2026
19.89
20.00
19.04
19.47
-3.61%
4,046,300
08/31/2026
20.69
20.93
19.69
20.20
-3.02%
4,134,812
08/28/2026
22.48
22.59
20.67
20.83
-7.59%
2,965,239
08/27/2026
23.66
24.41
22.40
22.54
-3.51%
2,216,616
08/26/2026
21.99
23.57
21.96
23.36
+6.38%
2,493,027
08/25/2026
22.24
22.83
21.77
21.96
-0.77%
3,504,276
08/24/2026
22.68
22.90
21.92
22.13
-4.45%
2,020,979
08/21/2026
23.12
23.52
22.22
23.16
+0.70%
3,336,215
08/20/2026
25.00
25.14
22.39
23.00
-8.80%
5,306,927
08/19/2026
26.00
26.38
25.00
25.22
-3.00%
3,625,525
08/18/2026
27.32
27.35
25.63
26.00
-7.54%
5,014,368
08/17/2026
27.54
28.51
27.05
28.12
+2.52%
2,444,660
08/14/2026
27.31
28.34
27.09
27.43
-0.54%
2,188,260
08/13/2026
28.14
28.76
27.30
27.58
-2.34%
3,472,084
08/12/2026
27.89
29.34
27.53
28.24
+2.88%
3,137,268
08/11/2026
27.57
27.89
27.00
27.45
+1.18%
1,910,152
08/10/2026
27.30
27.60
26.40
27.13
-0.80%
2,674,118
08/07/2026
26.40
27.83
25.74
27.35
+5.31%
3,377,059
08/06/2026
26.02
27.18
25.23
25.97
-0.54%
3,276,373
08/05/2026
27.24
27.53
25.80
26.11
-4.53%
4,031,221
08/04/2026
25.25
27.51
25.19
27.35
+9.80%
6,548,510
08/03/2026
24.05
25.12
23.13
24.91
+2.01%
3,745,746
07/31/2026
25.13
26.80
23.89
24.42
+0.12%
5,396,698
07/30/2026
24.60
25.75
23.25
24.39
+12.03%
9,511,440
07/29/2026
26.30
26.64
21.69
21.77
-16.97%
7,349,195
07/28/2026
25.44
27.21
22.60
26.22
-2.60%
7,272,580
07/28/2026
$0.08 Earnings
07/27/2026
26.72
27.75
25.17
26.92
+2.44%
4,462,487
07/24/2026
27.94
28.21
25.82
26.28
-6.11%
3,106,576
07/23/2026
27.45
28.54
26.66
27.99
+2.02%
3,096,890
07/22/2026
28.49
29.83
27.30
27.44
-9.66%
4,294,923
07/21/2026
27.47
30.84
27.47
30.37
+10.56%
3,665,880
07/20/2026
27.43
29.80
26.76
27.47
-0.90%
3,085,237
07/17/2026
26.95
28.03
24.58
27.72
-1.07%
7,928,716
07/16/2026
29.92
30.04
27.56
28.02
-7.10%
4,543,689
07/15/2026
30.76
31.98
29.39
30.16
-2.11%
5,312,800
07/14/2026
31.81
32.90
29.75
30.81
-2.44%
6,003,496
07/13/2026
33.00
33.29
31.51
31.58
-5.48%
2,658,891
07/10/2026
33.43
33.91
31.89
33.41
-0.95%
3,136,997
07/09/2026
34.55
35.74
33.48
33.73
+0.57%
3,363,231
07/08/2026
33.80
34.46
32.40
33.54
-2.92%
4,256,134
07/07/2026
35.78
36.67
31.77
34.55
-4.48%
7,037,324
07/06/2026
37.06
38.00
35.00
36.17
-2.11%
4,843,149
07/02/2026
38.09
39.90
35.54
36.95
-3.09%
7,940,694
07/01/2026
39.52
40.24
37.63
38.13
-3.59%
9,425,853
06/30/2026
38.12
40.72
37.08
39.55
+3.21%
7,333,707
06/29/2026
39.26
39.31
35.10
38.32
+2.76%
6,526,197
06/26/2026
37.60
39.31
36.85
37.29
-2.48%
4,271,671
06/25/2026
38.39
39.70
36.55
38.24
+4.82%
3,251,648
06/24/2026
38.29
40.00
36.00
36.48
-4.78%
2,886,969
06/23/2026
37.97
39.40
37.00
38.31
-6.86%
4,157,288
06/22/2026
38.00
42.95
37.56
41.13
+9.83%
6,514,674
06/18/2026
35.61
37.85
35.10
37.45
+6.94%
3,695,111
06/17/2026
34.25
36.32
33.83
35.02
+2.28%
2,582,717
06/16/2026
34.67
34.76
33.19
34.24
-1.38%
2,013,084
06/15/2026
33.02
34.82
32.57
34.72
+7.26%
3,455,377
06/12/2026
33.36
33.90
32.00
32.37
-2.97%
2,981,887
06/11/2026
31.49
33.85
31.25
33.36
+6.14%
4,208,456
06/10/2026
33.45
33.70
31.06
31.43
-6.79%
8,450,610
06/09/2026
34.70
35.61
32.61
33.72
0.00%
6,339,449
06/08/2026
32.85
34.97
32.70
33.72
+4.66%
4,830,542
06/05/2026
30.60
34.00
30.30
32.22
-3.24%
10,411,764
06/04/2026
31.00
34.45
31.00
33.30
0.00%
55,350,454