INKW | GREENE CONCEPTS | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

GREENE CONCEPTS (INKW)

OTC

$0.01+$0.006 (+66.67%)

Price as of Sep 11, 2026

N/A
Market Cap
-65.00%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
+75.00%

Low Price$0.006

High Price$0.01
3 Months
-12.50%

Low Price$0.008

High Price$0.01
1 Year
-65.00%

Low Price$0.008

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.01	0.01	0.007	0.01	+66.67%	165,166
09/10/2026	0.008	0.010	0.006	0.008	+6.33%	9,861
09/09/2026	0.007	0.010	0.006	0.008	-15.96%	76,097
09/08/2026	0.007	0.010	0.007	0.009	0.00%	209,393
09/04/2026	0.008	0.009	0.006	0.009	+34.29%	243,493
09/03/2026	0.007	0.007	0.006	0.007	0.00%	244,150
09/02/2026	0.006	0.007	0.006	0.007	+2.94%	145,932
09/01/2026	0.006	0.007	0.006	0.007	0.00%	28,370
08/31/2026	0.006	0.007	0.006	0.007	+18.26%	174,300
08/28/2026	0.009	0.009	0.004	0.006	-28.12%	2,450,557
07/30/2026	1:80 Split
07/29/2026	0.008	0.02	0.00008	0.008	-50.00%	512,591,671
07/28/2026	0.008	0.02	0.008	0.02	0.00%	7,821,374
07/27/2026	0.01	0.02	0.008	0.02	0.00%	5,546,150
07/24/2026	0.02	0.02	0.008	0.02	0.00%	135,519,859
07/23/2026	0.01	0.02	0.008	0.02	+21.21%	598,698
07/22/2026	0.01	0.01	0.01	0.01	0.00%	1,450
07/21/2026	0.02	0.02	0.01	0.01	+65.00%	4,669,547
07/20/2026	0.02	0.02	0.008	0.008	0.00%	939,471
07/17/2026	0.01	0.02	0.008	0.008	-50.00%	187,611
07/16/2026	0.01	0.02	0.008	0.02	+100.00%	3,001,252
07/15/2026	0.01	0.02	0.008	0.008	-50.00%	2,372,834
07/14/2026	0.01	0.02	0.008	0.02	0.00%	25,025,158
07/13/2026	0.008	0.02	0.008	0.02	+21.21%	54,413,734
07/10/2026	0.008	0.02	0.008	0.01	+10.00%	6,097,289
07/09/2026	0.008	0.02	0.008	0.01	-25.00%	135,763
07/08/2026	0.02	0.02	0.008	0.02	0.00%	40,391,226
07/07/2026	0.02	0.02	0.02	0.02	-33.33%	11,378,500
07/06/2026	0.008	0.02	0.008	0.02	+50.00%	48,407,471
07/02/2026	0.01	0.02	0.008	0.02	+33.33%	4,843,295
07/01/2026	0.02	0.02	0.01	0.01	-25.00%	1,980,000
06/30/2026	0.02	0.02	0.008	0.02	+33.33%	1,715,382
06/29/2026	0.02	0.02	0.01	0.01	-25.00%	3,005,400
06/26/2026	0.008	0.02	0.008	0.02	+33.33%	2,789,137
06/25/2026	0.02	0.02	0.008	0.01	-25.00%	3,840,616
06/24/2026	0.008	0.02	0.008	0.02	+33.33%	2,352,758
06/23/2026	0.008	0.02	0.008	0.01	0.00%	12,706
06/22/2026	0.02	0.02	0.008	0.01	-25.00%	10,240,520
06/18/2026	0.008	0.02	0.008	0.02	+17.65%	3,195,943
06/17/2026	0.01	0.02	0.008	0.01	+13.33%	3,538,409
06/16/2026	0.02	0.02	0.008	0.01	-25.00%	3,083,102
06/15/2026	0.02	0.02	0.008	0.02	0.00%	9,704,684
06/12/2026	0.008	0.02	0.008	0.02	0.00%	273,196
06/11/2026	0.02	0.02	0.008	0.02	0.00%	19,829,156
06/10/2026	0.008	0.02	0.008	0.02	+33.33%	6,272,737
06/09/2026	0.02	0.02	0.008	0.01	+50.00%	7,911,300
06/08/2026	0.01	0.02	0.008	0.008	-50.00%	406,746
06/05/2026	0.008	0.02	0.008	0.02	+33.33%	3,535,939
06/04/2026	0.02	0.02	0.008	0.01	-6.25%	1,791,014
06/03/2026	0.008	0.02	0.008	0.01	+60.00%	4,117,233
06/02/2026	0.01	0.02	0.008	0.008	-50.00%	11,251,197
06/01/2026	0.01	0.02	0.008	0.02	0.00%	15,540,297
05/29/2026	0.02	0.02	0.008	0.02	0.00%	446,500
05/28/2026	0.008	0.02	0.008	0.02	+33.33%	358,551
05/27/2026	0.01	0.02	0.008	0.01	-25.00%	1,022,739
05/26/2026	0.008	0.02	0.008	0.02	+33.33%	4,522,781
05/22/2026	0.02	0.02	0.008	0.01	-25.00%	44,589,710
05/21/2026	0.008	0.02	0.008	0.02	0.00%	30,543,266
05/20/2026	0.02	0.02	0.008	0.02	0.00%	27,831,588
05/19/2026	0.01	0.02	0.008	0.02	+33.33%	3,219,000
05/18/2026	0.02	0.02	0.008	0.01	-25.00%	30,289,826
05/15/2026	0.008	0.02	0.008	0.02	+100.00%	5,296,321
05/14/2026	0.008	0.02	0.008	0.008	-50.00%	39,035,017
05/13/2026	0.008	0.02	0.008	0.02	+33.33%	12,361,421
05/12/2026	0.02	0.02	0.008	0.01	-50.00%	48,112,131
05/11/2026	0.02	0.02	0.008	0.02	+200.00%	24,759,495
05/08/2026	0.02	0.02	0.008	0.008	-60.00%	58,040,140
05/07/2026	0.02	0.02	0.02	0.02	+25.00%	33,686,330
05/06/2026	0.008	0.02	0.008	0.02	-33.33%	55,161,520
05/05/2026	0.02	0.02	0.01	0.02	+50.00%	40,908,752
05/04/2026	0.02	0.02	0.02	0.02	-20.00%	35,502,914
05/01/2026	0.02	0.02	0.02	0.02	0.00%	443,270
04/30/2026	0.02	0.02	0.02	0.02	+25.00%	8,172,851
04/29/2026	0.02	0.02	0.02	0.02	-20.00%	9,382,761
04/28/2026	0.02	0.02	0.02	0.02	+25.00%	10,896,744
04/27/2026	0.02	0.02	0.02	0.02	-20.00%	1,499,592
04/24/2026	0.02	0.02	0.02	0.02	0.00%	700,802
04/23/2026	0.02	0.02	0.02	0.02	-1.96%	4,825,000
04/22/2026	0.02	0.02	0.01	0.02	+2.00%	222,360,193
04/21/2026	0.02	0.02	0.02	0.02	+25.00%	5,766,133
04/20/2026	0.02	0.02	0.02	0.02	-20.00%	33,534,242
04/17/2026	0.02	0.02	0.02	0.02	-16.67%	53,235,355
04/16/2026	0.02	0.02	0.02	0.02	+20.00%	3,088,019
04/15/2026	0.02	0.02	0.02	0.02	+25.00%	1,530,091
04/14/2026	0.02	0.02	0.02	0.02	-20.00%	2,372,354
04/13/2026	0.02	0.02	0.02	0.02	+25.00%	24,361,326
04/10/2026	0.02	0.02	0.02	0.02	-33.33%	927,549
04/09/2026	0.02	0.02	0.02	0.02	+50.00%	16,949,878
04/08/2026	0.02	0.02	0.02	0.02	-33.33%	5,763,842
04/07/2026	0.02	0.02	0.02	0.02	0.00%	63,274,997
04/06/2026	0.02	0.03	0.02	0.02	0.00%	30,312,652
04/02/2026	0.03	0.03	0.02	0.02	-14.29%	37,443,230
04/01/2026	0.02	0.03	0.02	0.03	+75.00%	44,178,454
03/31/2026	0.02	0.03	0.02	0.02	-33.33%	29,297,145
03/30/2026	0.03	0.03	0.02	0.02	-25.00%	74,932,925
03/27/2026	0.02	0.03	0.02	0.03	+33.33%	148,616,274
03/26/2026	0.02	0.03	0.02	0.02	-25.00%	47,030,226
03/25/2026	0.02	0.03	0.02	0.03	+33.33%	104,542,779
03/24/2026	0.02	0.03	0.02	0.02	-14.29%	2,955,808
03/23/2026	0.02	0.03	0.02	0.03	-12.50%	1,697,673