S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Greene Concepts (INKW)

OTC

$0.0002+$0.00006 (+60.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-83.33%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
-46.67%

Low Price$0.0001

High Price$0.0003
3 Months
-46.67%

Low Price$0.0001

High Price$0.0005
1 Year
-84.00%

Low Price$0.0001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0002	0.0001	0.0002	+60.00%	4,117,233
06/02/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	11,251,197
06/01/2026	0.0002	0.0002	0.0001	0.0002	0.00%	15,540,297
05/29/2026	0.0002	0.0002	0.0001	0.0002	0.00%	446,500
05/28/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	358,551
05/27/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	1,022,739
05/26/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	4,522,781
05/22/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	44,589,710
05/21/2026	0.0001	0.0002	0.0001	0.0002	0.00%	30,543,266
05/20/2026	0.0002	0.0003	0.0001	0.0002	0.00%	27,831,588
05/19/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	3,219,000
05/18/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	30,289,826
05/15/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	5,296,321
05/14/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	39,035,017
05/13/2026	0.0001	0.0003	0.0001	0.0002	+33.33%	12,361,421
05/12/2026	0.0003	0.0003	0.0001	0.0002	-50.00%	48,112,131
05/11/2026	0.0002	0.0003	0.0001	0.0003	+200.00%	24,759,495
05/08/2026	0.0002	0.0002	0.0001	0.0001	-60.00%	58,040,140
05/07/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	33,686,330
05/06/2026	0.0001	0.0003	0.0001	0.0002	-33.33%	55,161,520
05/05/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	40,908,752
05/04/2026	0.0002	0.0003	0.0002	0.0002	-20.00%	35,502,914
05/01/2026	0.0003	0.0003	0.0002	0.0003	0.00%	443,270
04/30/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	8,172,851
04/29/2026	0.0002	0.0003	0.0002	0.0002	-20.00%	9,382,761
04/28/2026	0.0003	0.0003	0.0002	0.0003	+25.00%	10,896,744
04/27/2026	0.0003	0.0003	0.0002	0.0002	-20.00%	1,499,592
04/24/2026	0.0002	0.0003	0.0002	0.0003	0.00%	700,802
04/23/2026	0.0002	0.0003	0.0002	0.0003	-1.96%	4,825,000
04/22/2026	0.0003	0.0003	0.0002	0.0003	+2.00%	222,360,193
04/21/2026	0.0003	0.0003	0.0002	0.0003	+25.00%	5,766,133
04/20/2026	0.0002	0.0003	0.0002	0.0002	-20.00%	33,534,242
04/17/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	53,235,355
04/16/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	3,088,019
04/15/2026	0.0003	0.0003	0.0002	0.0003	+25.00%	1,530,091
04/14/2026	0.0003	0.0003	0.0002	0.0002	-20.00%	2,372,354
04/13/2026	0.0003	0.0003	0.0002	0.0003	+25.00%	24,361,326
04/10/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	927,549
04/09/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	16,949,878
04/08/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	5,763,842
04/07/2026	0.0002	0.0003	0.0002	0.0003	0.00%	63,274,997
04/06/2026	0.0002	0.0004	0.0002	0.0003	0.00%	30,312,652
04/02/2026	0.0004	0.0004	0.0002	0.0003	-14.29%	37,443,230
04/01/2026	0.0003	0.0004	0.0003	0.0004	+75.00%	44,178,454
03/31/2026	0.0003	0.0004	0.0002	0.0002	-33.33%	29,297,145
03/30/2026	0.0004	0.0004	0.0002	0.0003	-25.00%	74,932,925
03/27/2026	0.0003	0.0004	0.0002	0.0004	+33.33%	148,616,274
03/26/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	47,030,226
03/25/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	104,542,779
03/24/2026	0.0003	0.0004	0.0003	0.0003	-14.29%	2,955,808
03/23/2026	0.0003	0.0004	0.0003	0.0004	-12.50%	1,697,673
03/20/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	2,156,598
03/19/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	11,251,100
03/18/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	565,826
03/17/2026	0.0004	0.0004	0.0003	0.0003	0.00%	3,900,948
03/16/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	3,446,096
03/13/2026	0.0003	0.0004	0.0003	0.0004	-12.50%	12,359,614
03/12/2026	0.0003	0.0004	0.0003	0.0004	+14.29%	19,059,507
03/11/2026	0.0004	0.0005	0.0003	0.0004	-30.00%	23,063,050
03/10/2026	0.0003	0.0005	0.0003	0.0005	+42.86%	10,974,586
03/09/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	8,582,080
03/06/2026	0.0004	0.0005	0.0003	0.0003	0.00%	5,680,223
03/05/2026	0.0004	0.0005	0.0003	0.0003	-25.00%	7,622,332
03/04/2026	0.0004	0.0005	0.0004	0.0004	0.00%	3,759,725
03/03/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	3,088,048
03/02/2026	0.0004	0.0005	0.0004	0.0005	+3.09%	3,042,739
02/27/2026	0.0005	0.0005	0.0004	0.0005	-3.00%	7,015,897
02/26/2026	0.0004	0.0005	0.0004	0.0005	+66.67%	4,839,346
02/25/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	1,000,515
02/24/2026	0.0004	0.0005	0.0004	0.0004	0.00%	28,140,874
02/23/2026	0.0003	0.0005	0.0003	0.0004	0.00%	3,865,890
02/20/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	15,250,483
02/19/2026	0.0003	0.0005	0.0003	0.0005	+25.00%	6,828,810
02/18/2026	0.0004	0.0004	0.0003	0.0004	0.00%	3,723,311
02/17/2026	0.0003	0.0005	0.0003	0.0004	+33.33%	222,981,927
02/13/2026	0.0003	0.0004	0.0003	0.0003	-14.29%	18,700,800
02/12/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,146,750
02/11/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	2,461,879
02/10/2026	0.0003	0.0004	0.0003	0.0003	-14.29%	3,439,287
02/09/2026	0.0003	0.0004	0.0003	0.0004	0.00%	4,388,810
02/06/2026	0.0003	0.0004	0.0003	0.0004	-1.41%	3,465,918
02/05/2026	0.0003	0.0004	0.0003	0.0004	+1.43%	2,190,029
02/04/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,499,324
02/03/2026	0.0004	0.0004	0.0003	0.0004	0.00%	858,755
02/02/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	43,317,423
01/30/2026	0.0003	0.0005	0.0003	0.0004	0.00%	38,337,467
01/29/2026	0.0004	0.0005	0.0004	0.0004	+14.29%	4,310,856
01/28/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	5,042,429
01/27/2026	0.0004	0.0005	0.0003	0.0003	-25.00%	17,457,531
01/26/2026	0.0004	0.0005	0.0004	0.0004	0.00%	2,283,820
01/23/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	4,830,200
01/22/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	9,035,670
01/21/2026	0.0005	0.0005	0.0004	0.0004	0.00%	2,594,006
01/20/2026	0.0005	0.0005	0.0004	0.0004	0.00%	4,314,387
01/16/2026	0.0005	0.0005	0.0003	0.0004	0.00%	30,338,595
01/15/2026	0.0004	0.0005	0.0004	0.0004	0.00%	5,785,399
01/14/2026	0.0004	0.0005	0.0004	0.0004	0.00%	7,453,452
01/13/2026	0.0004	0.0005	0.0004	0.0004	-11.11%	2,664,696
01/12/2026	0.0004	0.0005	0.0004	0.0005	0.00%	5,843,284
01/09/2026	0.0005	0.0005	0.0004	0.0005	-10.00%	12,084,521