INKW | Greene Concepts | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Greene Concepts (INKW)

OTC

$0.01+$0.001 (+15.07%)

Price as of Oct 22, 2026

N/A
Market Cap
-64.69%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
-5.83%

Low Price$0.009

High Price$0.01
3 Months
-14.39%

Low Price$0.008

High Price$0.01
1 Year
-64.69%

Low Price$0.008

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.009	0.01	0.009	0.01	+15.07%	20,323
10/21/2026	0.01	0.01	0.006	0.010	+6.28%	20,846
10/20/2026	0.008	0.01	0.008	0.009	-7.60%	58,915
10/19/2026	0.01	0.01	0.01	0.01	-3.85%	40,324
10/16/2026	0.01	0.01	0.009	0.01	-0.95%	97,495
10/15/2026	0.01	0.01	0.01	0.01	+10.53%	26,477
10/14/2026	0.01	0.01	0.009	0.010	-29.10%	464,296
10/13/2026	0.01	0.01	0.01	0.01	+12.61%	132,156
10/12/2026	0.01	0.02	0.01	0.01	+0.59%	483,214
10/09/2026	0.01	0.01	0.01	0.01	+1.81%	20,020
10/08/2026	0.01	0.01	0.01	0.01	+16.20%	27,727
10/07/2026	0.01	0.01	0.01	0.01	0.00%	10,445
10/06/2026	0.01	0.01	0.01	0.01	-14.89%	44,435
10/05/2026	0.01	0.01	0.01	0.01	+6.82%	13,456
10/02/2026	0.01	0.01	0.01	0.01	-18.52%	15,573
10/01/2026	0.01	0.01	0.01	0.01	0.00%	99,825
09/30/2026	0.01	0.01	0.01	0.01	+35.00%	36,272
09/29/2026	0.01	0.01	0.01	0.01	-13.79%	16,591
09/28/2026	0.01	0.01	0.01	0.01	-14.07%	68,774
09/25/2026	0.01	0.01	0.01	0.01	+35.00%	28,672
09/24/2026	0.01	0.01	0.01	0.01	-15.25%	39,129
09/23/2026	0.01	0.01	0.01	0.01	-1.67%	66,025
09/22/2026	0.01	0.01	0.01	0.01	-14.29%	42,638
09/21/2026	0.01	0.01	0.01	0.01	+16.18%	18,965
09/18/2026	0.01	0.01	0.01	0.01	-7.31%	74,392
09/17/2026	0.01	0.01	0.009	0.01	+8.88%	149,182
09/16/2026	0.01	0.01	0.01	0.01	+10.56%	43,611
09/15/2026	0.01	0.01	0.01	0.01	+1.31%	44,968
09/14/2026	0.01	0.01	0.008	0.01	-23.86%	71,158
09/11/2026	0.01	0.01	0.007	0.01	+66.67%	165,166
09/10/2026	0.008	0.010	0.006	0.008	+6.33%	9,861
09/09/2026	0.007	0.010	0.006	0.008	-15.96%	76,097
09/08/2026	0.007	0.010	0.007	0.009	0.00%	209,393
09/04/2026	0.008	0.009	0.006	0.009	+34.29%	243,493
09/03/2026	0.007	0.007	0.006	0.007	0.00%	244,150
09/02/2026	0.006	0.007	0.006	0.007	+2.94%	145,932
09/01/2026	0.006	0.007	0.006	0.007	0.00%	28,370
08/31/2026	0.006	0.007	0.006	0.007	+18.26%	174,300
08/28/2026	0.009	0.009	0.004	0.006	-28.12%	2,450,557
07/30/2026	1:80 Split
07/29/2026	0.008	0.02	0.00008	0.008	-50.00%	512,591,671
07/28/2026	0.008	0.02	0.008	0.02	0.00%	7,821,374
07/27/2026	0.01	0.02	0.008	0.02	0.00%	5,546,150
07/24/2026	0.02	0.02	0.008	0.02	0.00%	135,519,859
07/23/2026	0.01	0.02	0.008	0.02	+21.21%	598,698
07/22/2026	0.01	0.01	0.01	0.01	0.00%	1,450
07/21/2026	0.02	0.02	0.01	0.01	+65.00%	4,669,547
07/20/2026	0.02	0.02	0.008	0.008	0.00%	939,471
07/17/2026	0.01	0.02	0.008	0.008	-50.00%	187,611
07/16/2026	0.01	0.02	0.008	0.02	+100.00%	3,001,252
07/15/2026	0.01	0.02	0.008	0.008	-50.00%	2,372,834
07/14/2026	0.01	0.02	0.008	0.02	0.00%	25,025,158
07/13/2026	0.008	0.02	0.008	0.02	+21.21%	54,413,734
07/10/2026	0.008	0.02	0.008	0.01	+10.00%	6,097,289
07/09/2026	0.008	0.02	0.008	0.01	-25.00%	135,763
07/08/2026	0.02	0.02	0.008	0.02	0.00%	40,391,226
07/07/2026	0.02	0.02	0.02	0.02	-33.33%	11,378,500
07/06/2026	0.008	0.02	0.008	0.02	+50.00%	48,407,471
07/02/2026	0.01	0.02	0.008	0.02	+33.33%	4,843,295
07/01/2026	0.02	0.02	0.01	0.01	-25.00%	1,980,000
06/30/2026	0.02	0.02	0.008	0.02	+33.33%	1,715,382
06/29/2026	0.02	0.02	0.01	0.01	-25.00%	3,005,400
06/26/2026	0.008	0.02	0.008	0.02	+33.33%	2,789,137
06/25/2026	0.02	0.02	0.008	0.01	-25.00%	3,840,616
06/24/2026	0.008	0.02	0.008	0.02	+33.33%	2,352,758
06/23/2026	0.008	0.02	0.008	0.01	0.00%	12,706
06/22/2026	0.02	0.02	0.008	0.01	-25.00%	10,240,520
06/18/2026	0.008	0.02	0.008	0.02	+17.65%	3,195,943
06/17/2026	0.01	0.02	0.008	0.01	+13.33%	3,538,409
06/16/2026	0.02	0.02	0.008	0.01	-25.00%	3,083,102
06/15/2026	0.02	0.02	0.008	0.02	0.00%	9,704,684
06/12/2026	0.008	0.02	0.008	0.02	0.00%	273,196
06/11/2026	0.02	0.02	0.008	0.02	0.00%	19,829,156
06/10/2026	0.008	0.02	0.008	0.02	+33.33%	6,272,737
06/09/2026	0.02	0.02	0.008	0.01	+50.00%	7,911,300
06/08/2026	0.01	0.02	0.008	0.008	-50.00%	406,746
06/05/2026	0.008	0.02	0.008	0.02	+33.33%	3,535,939
06/04/2026	0.02	0.02	0.008	0.01	-6.25%	1,791,014
06/03/2026	0.008	0.02	0.008	0.01	+60.00%	4,117,233
06/02/2026	0.01	0.02	0.008	0.008	-50.00%	11,251,197
06/01/2026	0.01	0.02	0.008	0.02	0.00%	15,540,297
05/29/2026	0.02	0.02	0.008	0.02	0.00%	446,500
05/28/2026	0.008	0.02	0.008	0.02	+33.33%	358,551
05/27/2026	0.01	0.02	0.008	0.01	-25.00%	1,022,739
05/26/2026	0.008	0.02	0.008	0.02	+33.33%	4,522,781
05/22/2026	0.02	0.02	0.008	0.01	-25.00%	44,589,710
05/21/2026	0.008	0.02	0.008	0.02	0.00%	30,543,266
05/20/2026	0.02	0.02	0.008	0.02	0.00%	27,831,588
05/19/2026	0.01	0.02	0.008	0.02	+33.33%	3,219,000
05/18/2026	0.02	0.02	0.008	0.01	-25.00%	30,289,826
05/15/2026	0.008	0.02	0.008	0.02	+100.00%	5,296,321
05/14/2026	0.008	0.02	0.008	0.008	-50.00%	39,035,017
05/13/2026	0.008	0.02	0.008	0.02	+33.33%	12,361,421
05/12/2026	0.02	0.02	0.008	0.01	-50.00%	48,112,131
05/11/2026	0.02	0.02	0.008	0.02	+200.00%	24,759,495
05/08/2026	0.02	0.02	0.008	0.008	-60.00%	58,040,140
05/07/2026	0.02	0.02	0.02	0.02	+25.00%	33,686,330
05/06/2026	0.008	0.02	0.008	0.02	-33.33%	55,161,520
05/05/2026	0.02	0.02	0.01	0.02	+50.00%	40,908,752
05/04/2026	0.02	0.02	0.02	0.02	-20.00%	35,502,914