INMD
INMODE (INMD)
NASDAQ
$14.53-$0.62 (-4.13%)
Price as of Jul 14, 2026 4:31 AM EDT
  • $1.3B
    Market Cap
  • 2.78%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +12.64%
    Low Price$13.21
    High Price$15.28
  • 3 Months
    +8.29%
    Low Price$13.21
    High Price$15.28
  • 1 Year
    +2.78%
    Low Price$12.76
    High Price$16.62
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
15.20
15.29
15.08
15.15
-0.85%
693,079
07/10/2026
15.00
15.36
14.90
15.28
+1.80%
823,376
07/09/2026
15.30
15.37
14.83
15.01
+3.80%
1,684,400
07/08/2026
14.46
14.54
14.40
14.46
-0.55%
450,401
07/07/2026
14.64
14.66
14.46
14.54
-0.41%
409,946
07/06/2026
14.80
14.80
14.53
14.60
-1.35%
467,185
07/02/2026
14.74
14.92
14.67
14.80
+0.82%
688,270
07/01/2026
14.56
14.78
14.40
14.68
+0.41%
526,336
06/30/2026
14.70
14.76
14.49
14.62
-0.81%
834,896
06/29/2026
14.55
14.78
14.55
14.74
+0.75%
591,784
06/26/2026
14.68
14.81
14.37
14.63
-1.22%
1,141,039
06/25/2026
14.75
14.96
14.63
14.81
+0.14%
1,272,697
06/24/2026
14.87
15.19
14.62
14.79
+10.79%
3,497,411
06/23/2026
13.23
13.39
13.23
13.35
+1.06%
521,568
06/22/2026
13.30
13.42
13.21
13.21
-1.42%
721,843
06/18/2026
13.46
13.48
13.29
13.40
+0.30%
568,625
06/17/2026
13.45
13.57
13.35
13.36
-0.96%
618,744
06/16/2026
13.57
13.60
13.39
13.49
-0.59%
652,270
06/15/2026
13.50
13.58
13.40
13.57
+0.89%
673,049
06/12/2026
13.54
13.54
13.39
13.45
-0.30%
448,471
06/11/2026
13.33
13.58
13.33
13.49
+0.15%
515,488
06/10/2026
13.53
13.60
13.47
13.47
-0.66%
487,916
06/09/2026
13.53
13.66
13.46
13.56
+0.44%
526,310
06/08/2026
13.60
13.69
13.46
13.50
-0.30%
426,090
06/05/2026
13.64
13.69
13.46
13.54
-0.59%
497,289
06/04/2026
13.50
13.68
13.50
13.62
+0.96%
406,166
06/03/2026
13.49
13.51
13.35
13.49
-0.07%
731,922
06/02/2026
13.60
13.68
13.42
13.50
-0.66%
573,870
06/01/2026
13.80
13.81
13.59
13.59
-2.44%
791,870
05/29/2026
14.10
14.18
13.89
13.93
-0.85%
979,830
05/28/2026
13.79
14.09
13.77
14.05
+1.74%
721,219
05/27/2026
13.84
13.93
13.66
13.81
0.00%
1,024,481
05/26/2026
13.69
13.90
13.67
13.81
+0.51%
1,193,032
05/22/2026
13.87
14.10
13.73
13.74
-0.65%
1,265,425
05/21/2026
13.93
14.10
13.80
13.83
-1.36%
2,742,947
05/20/2026
13.76
14.06
13.67
14.02
+0.36%
855,552
05/19/2026
14.07
14.11
13.91
13.97
-0.92%
760,699
05/18/2026
13.92
14.15
13.92
14.10
+1.44%
967,516
05/15/2026
14.09
14.15
13.88
13.90
-1.07%
773,430
05/14/2026
14.10
14.12
13.87
14.05
+0.07%
978,766
05/13/2026
13.82
14.06
13.76
14.04
+1.52%
1,046,725
05/12/2026
13.77
13.84
13.68
13.83
+0.44%
1,101,951
05/11/2026
13.86
14.01
13.64
13.77
-1.36%
1,373,390
05/08/2026
13.98
14.15
13.85
13.96
+0.29%
1,384,473
05/07/2026
13.59
14.23
13.50
13.92
+2.43%
1,564,515
05/06/2026
13.40
13.62
13.25
13.59
-5.62%
1,966,036
05/06/2026
$0.25 Earnings
05/05/2026
14.35
14.43
14.13
14.40
+0.63%
581,140
05/04/2026
14.33
14.50
14.28
14.31
-0.69%
343,725
05/01/2026
14.46
14.51
14.33
14.41
-0.41%
316,032
04/30/2026
14.01
14.47
14.00
14.47
+3.65%
365,774
04/29/2026
14.15
14.15
13.92
13.96
-1.76%
389,337
04/28/2026
14.33
14.37
14.15
14.21
-0.70%
303,481
04/27/2026
14.40
14.49
14.31
14.31
-0.62%
352,098
04/24/2026
14.41
14.41
14.19
14.40
+0.28%
404,032
04/23/2026
14.41
14.41
14.17
14.36
-0.35%
453,466
04/22/2026
14.62
14.71
14.40
14.41
-0.69%
478,224
04/21/2026
14.60
14.71
14.49
14.51
-0.41%
361,155
04/20/2026
14.55
14.80
14.53
14.57
-0.55%
833,385
04/17/2026
14.49
14.84
14.45
14.65
+2.23%
872,469
04/16/2026
14.25
14.38
14.20
14.33
+0.56%
1,186,475
04/15/2026
14.20
14.28
13.99
14.25
+0.78%
660,871
04/14/2026
13.99
14.27
13.99
14.14
+1.07%
779,704
04/13/2026
13.70
14.00
13.61
13.99
+3.40%
842,768
04/10/2026
13.68
13.78
13.35
13.53
-1.17%
1,192,288
04/09/2026
13.71
13.84
13.65
13.69
-0.65%
765,143
04/08/2026
13.91
13.96
13.74
13.78
+0.95%
556,013
04/07/2026
13.69
13.77
13.60
13.65
-0.44%
896,339
04/06/2026
13.79
13.85
13.71
13.71
-0.58%
312,834
04/02/2026
13.44
13.81
13.44
13.79
+0.66%
661,914
04/01/2026
13.77
13.85
13.70
13.70
+0.15%
682,809
03/31/2026
13.49
13.76
13.43
13.68
+2.01%
1,088,448
03/30/2026
13.40
13.61
13.21
13.41
+0.07%
1,057,454
03/27/2026
13.65
13.73
13.39
13.40
-2.55%
985,506
03/26/2026
13.61
13.84
13.61
13.75
0.00%
660,482
03/25/2026
13.81
13.84
13.61
13.75
+0.36%
829,692
03/24/2026
13.73
13.81
13.69
13.70
-0.22%
782,087
03/23/2026
13.73
13.89
13.58
13.73
+1.48%
1,113,315
03/20/2026
13.75
13.79
13.36
13.53
-1.89%
1,398,838
03/19/2026
13.39
13.80
13.39
13.79
+2.53%
2,244,889
03/18/2026
13.62
13.71
13.40
13.45
-1.47%
1,283,864
03/17/2026
13.54
13.72
13.48
13.65
+1.64%
1,523,593
03/16/2026
13.56
13.65
13.32
13.43
-0.81%
1,196,276
03/13/2026
13.71
13.86
13.36
13.54
+6.11%
1,928,096
03/12/2026
13.10
13.10
12.72
12.76
-2.89%
1,357,510
03/11/2026
13.29
13.33
13.02
13.14
-0.98%
449,542
03/10/2026
13.19
13.40
13.05
13.27
-0.15%
727,036
03/09/2026
13.10
13.30
12.95
13.29
+0.45%
1,462,241
03/06/2026
13.42
13.42
13.20
13.23
-1.64%
651,294
03/05/2026
13.51
13.65
13.42
13.45
-0.81%
371,796
03/04/2026
13.56
13.59
13.42
13.56
-0.29%
454,128
03/03/2026
13.51
13.65
13.37
13.60
-0.29%
568,403
03/02/2026
13.41
13.69
13.30
13.64
-0.80%
1,100,673
02/27/2026
13.96
13.98
13.71
13.75
-2.14%
816,098
02/26/2026
13.98
14.09
13.85
14.05
+0.64%
761,117
02/25/2026
13.97
14.15
13.91
13.96
-0.14%
764,359
02/24/2026
14.14
14.19
13.95
13.98
-1.55%
1,092,241
02/23/2026
14.11
14.37
13.91
14.20
-6.70%
2,338,028
02/20/2026
14.91
15.27
14.87
15.22
+0.83%
629,278
02/19/2026
14.43
15.11
14.37
15.10
+4.39%
1,379,288